黑龙江油价_今日黑龙江油价查询_黑龙江最新汽油价格_黑龙江柴油价格

今日黑龙江汽油价格

—

黑龙江柴油价格

89#汽油	92#汽油	95#汽油	0#柴油
5.7	8.27	8.84	7.76

声明本网站油价数据仅供参考，请以您所在地区的加油站报价为准。

数据来源：金投网

黑龙江油价历史查询

产品单位：元/升

调整时间	89号汽油		92号汽油		95号汽油		0号柴油
调整时间	报价	涨幅	报价	涨幅	报价	涨幅	报价	涨幅
2024-04-17	5.7	0	8.27	0.16	8.84	0.18	7.76	0.16
2024-04-02	5.7	0	8.11	0.16	8.66	0.17	7.6	0.16
2024-03-19	5.7	0	7.95	0	8.49	0	7.44	0
2024-03-05	5.7	0	7.95	0.1	8.49	0.11	7.44	0.11
2024-02-20	5.7	0	7.85	0	8.38	0	7.33	0
2024-02-01	5.7	0	7.85	0.16	8.38	0.17	7.33	0.17
2024-01-18	5.7	0	7.69	-0.04	8.21	-0.04	7.16	-0.05
2024-01-04	5.7	0	7.73	0.16	8.25	0.17	7.21	0.16
2023-12-20	5.7	0	7.57	-0.33	8.08	-0.36	7.05	-0.33
2023-12-06	5.7	0	7.9	-0.05	8.44	-0.05	7.38	-0.05
2023-11-22	5.7	0	7.95	-0.27	8.49	-0.29	7.43	-0.28
2023-11-08	5.7	0	8.22	-0.05	8.78	-0.08	7.71	-0.06
2023-10-25	5.7	0	8.27	-0.05	8.86	-0.06	7.77	-0.06
2023-10-11	5.7	0	8.32	-0.07	8.92	-0.07	7.83	-0.07
2023-09-21	5.7	0	8.39	0.31	8.99	0.33	7.9	0.31
2023-09-07	5.7	0	8.08	0	8.66	0	7.59	0
2023-08-24	5.7	0	8.08	0.04	8.66	0.05	7.59	0.05
2023-08-10	5.7	0	8.04	0.19	8.61	0.21	7.54	0.19
2023-07-27	5.7	0	7.85	0.22	8.4	0.23	7.35	0.22
2023-07-13	5.7	0	7.63	0.13	8.17	0.13	7.13	0.13
2023-06-29	5.7	0	7.5	0.05	8.04	0.07	7	0.06
2023-06-14	5.7	0	7.45	-0.04	7.97	-0.05	6.94	-0.05
2023-05-31	5.7	0	7.49	0.08	8.02	0.08	6.99	0.08
2023-05-17	5.7	0	7.41	-0.37	7.94	-0.37	6.91	-0.36
2023-04-29	5.7	0	7.78	-0.13	8.31	-0.14	7.27	-0.13
2023-04-18	5.7	0	7.91	0.44	8.45	0.48	7.4	0.45
2023-04-01	5.7	0	7.47	-0.27	7.97	-0.29	6.95	-0.28
2023-03-18	5.7	0	7.74	-0.08	8.26	-0.09	7.23	-0.08
2023-03-04	5.7	0	7.82	0	8.35	0	7.31	0
2023-02-18	5.7	0	7.82	0	8.35	0	7.31	0
2023-02-04	5.7	0	7.82	0.17	8.35	0.18	7.31	0.17
2023-01-18	5.7	0	7.65	-0.17	8.17	-0.17	7.14	-0.16
2023-01-04	5.7	0	7.82	0.21	8.34	0.21	7.3	0.2
2022-12-20	5.7	0	7.61	-0.39	8.13	-0.41	7.1	-0.39
2022-12-12	5.7	0	8	-0.36	8.54	-0.38	7.49	-0.36
2022-11-23	5.7	0	8.36	-0.14	8.92	-0.15	7.85	-0.14
2022-11-16	5.7	0	8.5	0.2	9.07	0.18	7.99	0.19
2022-10-25	5.7	0	8.3	0.15	8.89	0.16	7.8	0.15
2022-09-22	5.7	0	8.15	-0.23	8.73	-0.25	7.65	-0.24
2022-09-07	5.7	0	8.38	0.15	8.98	0.16	7.89	0.16
2022-08-24	5.7	0	8.23	-0.16	8.82	-0.17	7.73	-0.17
2022-08-10	5.7	0	8.39	-0.11	8.99	-0.12	7.9	-0.11
2022-07-27	5.7	0	8.5	-0.24	9.11	-0.25	8.01	-0.24
2022-07-13	5.7	0	8.74	-0.29	9.36	-0.31	8.25	-0.29
2022-06-29	5.7	0	9.03	-0.25	9.67	-0.28	8.54	-0.26
2022-06-15	5.7	0	9.28	0.31	9.95	0.34	8.8	0.31
2022-05-31	5.7	0	8.97	0.32	9.61	0.34	8.49	0.33
2022-05-17	5.7	0	8.65	0.17	9.27	0.21	8.16	0.18
2022-04-29	5.7	0	8.48	0.16	9.06	0.17	7.98	0.17
2022-04-18	5.7	0	8.32	-0.44	8.89	-0.47	7.81	-0.45
2022-04-01	5.7	0	8.76	0.09	9.36	0.1	8.26	0.09
2022-03-18	5.7	0	8.67	0.61	9.26	0.64	8.17	0.61
2022-03-04	5.7	0	8.06	0.21	8.62	0.23	7.56	0.22
2022-02-18	5.7	0	7.85	0.17	8.39	0.18	7.34	0.17
2022-01-31	5.7	0	7.68	0.25	8.21	0.27	7.17	0.25
2022-01-18	5.7	0	7.43	0.28	7.94	0.3	6.92	0.28
2022-01-03	5.7	0	7.15	0.11	7.64	0.12	6.64	0.11
2021-12-20	5.7	0	7.04	-0.11	7.52	-0.12	6.53	-0.1
2021-12-06	5.7	0	7.15	-0.34	7.64	-0.37	6.63	-0.35
2021-11-22	5.7	0	7.49	-0.01	8.01	-0.02	6.98	-0.03
2021-10-25	5.7	0	7.5	0.24	8.03	0.26	7.01	0.25
2021-10-11	5.7	0	7.26	0.27	7.77	0.3	6.76	0.27
2021-09-21	5.7	0	6.99	0.08	7.47	0.07	6.49	0.07
2021-09-08	5.7	0	6.91	0.11	7.4	0.12	6.42	0.12
2021-08-24	5.7	0	6.8	-0.2	7.28	-0.21	6.3	-0.2
2021-08-10	5.7	0	7	-0.08	7.49	-0.09	6.5	-0.08
2021-07-13	5.7	0	7.08	0.05	7.58	0.06	6.58	0.05
2021-06-29	5.7	0	7.03	0.18	7.52	0.2	6.53	0.18
2021-06-15	5.7	0	6.85	0.14	7.32	0.15	6.35	0.14
2021-05-24	5.7	0	6.71	0.04	7.17	0.03	6.21	0.07
2021-04-29	5.7	0	6.67	0.08	7.14	0.09	6.14	0.08
2021-04-09	5.7	0	6.59	-0.18	7.05	-0.19	6.06	-0.19
2021-03-18	5.7	0	6.77	0.19	7.24	0.2	6.25	0.2
2021-03-05	5.7	0	6.58	0.21	7.04	0.22	6.05	0.21
2021-02-19	5.7	0	6.37	0.22	6.82	0.24	5.84	0.22
2021-02-01	5.7	0	6.15	0.06	6.58	0.07	5.62	0.06
2021-01-16	5.7	0	6.09	0.15	6.51	0.16	5.56	0.15
2021-01-01	5.7	0	5.94	0.07	6.35	0.07	5.41	0.07
2020-12-18	5.7	0	5.87	0.13	6.28	0.14	5.34	0.13
2020-12-07	5.7	0	5.74	0.2	6.14	0.21	5.21	0.2
2020-11-20	5.7	0	5.54	0.12	5.93	0.13	5.01	0.12
2020-11-06	5.7	0	5.42	-0.08	5.8	-0.08	4.89	-0.09
2020-10-23	5.7	0	5.5	0.07	5.88	0.07	4.98	0.06
2020-09-21	5.7	0	5.43	-0.25	5.81	-0.27	4.92	-0.25
2020-08-24	5.7	0	5.68	0.07	6.08	0.07	5.17	0.06
2020-07-24	5.7	0	7.11	1.5	7.61	1.6	5.11	0
2020-07-23	5.7	0	7.11	1.5	7.61	1.6	5.11	0
2020-07-22	5.7	0	7.11	1.5	7.61	1.6	5.11	0
2020-07-14	5.7	0	5.61	0.07	6.01	0.08	5.11	0.09
2020-06-29	5.7	0	5.54	0.06	5.93	0.05	5.02	0.07
2020-03-24	5.7	0	7.11	1.63	7.61	1.73	4.95	0
2020-03-23	5.7	0	7.11	1.63	7.61	1.73	4.95	0
2020-03-21	5.7	0	7.11	1.63	7.61	1.73	4.95	0
2020-03-20	5.7	0	7.11	1.63	7.61	1.73	4.95	0
2020-03-19	5.7	0	7.11	1.63	7.61	1.73	4.95	0
2020-03-18	5.7	0	7.11	0.82	7.61	0.86	4.95	-0.81
2020-03-17	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-03-16	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-03-14	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-03-13	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-03-12	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-03-11	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-03-10	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-03-09	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-03-07	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-03-06	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-03-05	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-03-04	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-03-03	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-03-02	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-02-29	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-02-28	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-02-27	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-02-26	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-02-25	5.7	0	7.11	0.82	7.61	0.86	5.76	0
2020-02-24	5.7	0	7.11	0.15	7.61	0.14	5.76	-0.68
2020-02-22	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-21	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-20	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-19	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-18	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-17	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-15	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-14	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-13	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-12	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-11	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-10	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-08	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-07	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-06	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-05	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-04	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-03	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-02-01	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-31	5.7	0	6.96	-0.15	7.47	-0.14	6.44	0
2020-01-30	5.7	0	6.96	-0.15	7.47	-0.14	6.44	0
2020-01-29	5.7	0	6.96	-0.15	7.47	-0.14	6.44	0
2020-01-28	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-27	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-25	5.7	0	6.96	-0.15	7.47	-0.14	6.44	0
2020-01-24	5.7	0	6.96	-0.15	7.47	-0.14	6.44	0
2020-01-23	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-22	5.7	0	7.11	0.15	7.47	-0.14	6.44	0
2020-01-21	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-20	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-18	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-17	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-16	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-15	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-14	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-13	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-11	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-10	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-09	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-08	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-07	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-06	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-04	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-03	5.7	0	7.11	0.15	7.61	0.14	6.44	0
2020-01-02	5.7	0	7.11	0.34	7.61	0.34	6.44	0.19
2020-01-01	5.7	0	7.11	0.34	7.61	0.34	6.25	0
2019-12-31	5.7	0	7.11	0.34	7.61	0.34	6.25	0
2019-12-30	5.7	0	7.11	0.34	7.61	0.34	6.25	0
2019-12-28	5.7	0	7.11	0.34	7.61	0.34	6.25	0
2019-12-27	5.7	0	7.11	0.34	7.61	0.34	6.25	0
2019-12-26	5.7	0	7.11	0.34	7.61	0.34	6.25	0
2019-12-25	5.7	0	7.11	0.34	7.61	0.34	6.25	0
2019-12-24	5.7	0	7.11	0.34	7.61	0.34	6.25	0
2019-12-03	5.7	0	6.77	0.04	7.27	0.05	6.25	-1.98
2019-11-19	5.7	0	6.73	0.06	7.22	0.06	8.23	2.08
2019-11-05	5.7	0	6.67	0.12	7.16	0.21	6.15	0.13
2019-10-23	5.7	0	6.55	-0.12	6.95	-0.13	6.02	-0.26
2019-10-15	5.7	0	7.11	0.44	7.61	0.53	6.28	0
2019-10-14	5.7	0	7.11	0.44	7.61	0.53	6.28	0
2019-10-12	5.7	0	7.11	0.44	7.61	0.53	6.28	0
2019-10-11	5.7	0	7.11	0.44	7.61	0.53	6.28	0
2019-10-10	5.7	0	7.11	0.44	7.61	0.53	6.28	0
2019-10-09	5.7	-0.52	7.11	0.44	7.61	0.53	6.28	0
2019-09-19	6.22	0	6.67	0.06	7.08	0.03	6.28	0.1
2019-09-06	6.22	0	6.61	0.04	7.05	0.08	6.18	0.14
2019-09-04	6.22	0	6.57	0.09	6.97	0.1	6.04	0.09
2019-08-22	6.22	0	6.48	-0.16	6.87	-0.18	5.95	-0.17
2019-08-09	6.22	0	6.64	-0.07	7.05	-0.1	6.12	-0.08
2019-07-10	6.22	0	6.71	0.12	7.15	0.13	6.2	0.12
2019-06-26	6.22	0	6.59	-0.09	7.02	-0.1	6.08	-0.1
2019-06-12	6.22	0	6.68	-0.37	7.12	-0.4	6.18	-0.37
2019-05-28	6.22	0	7.05	-0.02	7.52	0.05	6.55	0.04
2019-05-14	6.22	0	7.07	-0.07	7.47	-0.19	6.51	-0.11
2019-04-27	6.22	0	7.14	0.15	7.66	0.16	6.62	0.15
2019-04-02	6.22	0	6.86	-0.18	7.36	-0.2	6.34	-0.17
2019-03-29	6.22	0	7.04	0.06	7.56	0.07	6.51	0.07
2019-03-22	6.22	0	6.98	0.22	7.49	0.24	6.44	0.22
2019-02-18	6.22	0	6.76	0.05	7.25	0.04	6.22	0.03
2019-01-30	6.22	0	6.71	0.19	7.21	0.21	6.19	0.2
2019-01-25	6.22	0	6.52	0.08	7	0.09	5.99	0.09
2019-01-02	6.22	0	6.44	-0.3	6.91	-0.32	5.9	-0.3
2018-12-19	6.22	0	6.74	-0.1	7.23	-0.11	6.2	-0.1
2018-12-03	6.22	0	6.84	-0.43	7.34	-0.46	6.3	-0.44
2018-11-19	6.22	0	7.27	-0.41	7.8	-0.44	6.74	-0.41
2018-11-05	6.22	0	7.68	-0.16	8.24	-0.12	7.15	-0.42
2018-10-23	6.22	0	7.84	0	8.36	0	7.57	0
2018-10-22	6.22	0	7.84	0.13	8.36	0.14	7.57	0.14
2018-10-08	6.22	0	7.71	0.19	8.22	0.2	7.43	0.19
2018-09-18	6.22	0	7.52	0.12	8.02	0.12	7.24	0.29
2018-09-04	6.22	0	7.4	0.14	7.9	0.15	6.95	0.2
2018-08-24	6.22	0	7.26	-0.04	7.75	-0.04	6.75	-0.04
2018-08-21	6.22	0	7.35	0.05	7.84	0.05	6.84	0.05
2018-08-08	6.22	0	7.3	0.05	7.79	0.06	6.79	0.05
2018-07-27	6.22	0	7.25	-0.1	7.73	-0.11	6.74	-0.1
2018-07-23	6.22	0	7.35	0.17	7.84	0.19	6.84	0.17
2018-06-12	6.22	0	7.18	-0.1	7.65	-0.11	6.67	-0.1
2018-05-30	6.22	0	7.28	0.18	7.76	0.21	6.77	0.2
2018-05-14	6.22	0	7.1	0.14	7.55	0.15	6.57	0.13
2018-05-02	6.22	0	6.96	0.06	7.4	0.01	6.44	0.08
2018-04-16	6.22	0	6.9	0.18	7.39	0.19	6.36	0.18
2018-03-02	6.22	0	6.77	-0.11	7.23	-0.13	6.21	-0.12
2018-03-01	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-28	6.22	0.52	6.77	0.99	7.23	1.03	6.21	1.05
2018-02-27	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-24	6.22	0.52	6.77	0.99	7.23	1.03	6.21	1.05
2018-02-23	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-22	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-21	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-20	6.22	0.52	6.77	0.99	7.23	1.03	6.21	1.05
2018-02-19	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-17	6.22	0.52	6.77	0.99	7.23	1.03	6.21	1.05
2018-02-16	6.22	0.52	6.77	0.99	7.23	1.03	6.21	1.05
2018-02-15	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-14	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-13	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-10	6.22	0.52	6.77	0.99	7.23	1.03	6.21	1.05
2018-02-09	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-08	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-07	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-06	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-05	6.22	0.52	6.77	0.99	7.23	1.03	6.21	1.05
2018-02-03	6.22	0.52	6.77	0.99	7.23	1.03	6.21	1.05
2018-02-02	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-02-01	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-01-31	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-01-30	5.7	-0.52	5.78	-0.99	6.2	-1.03	5.16	-1.05
2018-01-29	6.22	0.52	6.77	0.99	7.23	1.03	6.21	1.05
2018-01-27	6.22	0.52	6.77	0.99	7.23	1.03	6.21	1.05
2018-01-26	5.7	-0.52	7.01	0.24	7.51	0.28	6.46	0.25
2018-01-10	6.22	6.22	6.77	0.01	7.23	0	6.21	0
2017-12-13	0	-5.7	5.78	-0.98	6.2	-1.03	5.16	-1.05
2017-12-12	5.7	0	5.78	-0.98	6.2	-1.03	5.16	-1.05
2017-12-11	5.7	0	6.76	0.98	7.23	1.03	6.21	1.05
2017-12-09	5.7	0	6.76	0.98	7.23	1.03	6.21	1.05
2017-12-08	5.7	0	6.76	0.98	7.23	1.03	6.21	1.05
2017-12-07	5.7	0	6.76	0.98	7.23	1.03	6.21	1.05
2017-12-06	5.7	0	5.78	-0.98	6.2	-1.03	5.16	-1.05
2017-12-05	5.7	0	5.78	-0.98	6.2	-1.03	5.16	-1.05
2017-12-04	5.7	0	6.76	0.98	7.23	1.03	6.21	1.05
2017-12-02	5.7	0	5.78	-0.98	6.2	-1.03	5.16	-1.05
2017-12-01	5.7	0	5.78	-0.98	6.2	-1.03	5.16	-1.05
2017-11-30	5.7	0	5.78	-0.98	6.2	-1.03	5.16	-1.05
2017-11-29	5.7	0	6.76	0.98	7.23	1.03	6.21	1.05
2017-11-28	5.7	0	6.76	0.98	7.23	1.03	6.21	1.05
2017-11-27	5.7	0	5.78	-0.98	6.2	-1.03	5.16	-1.05
2017-11-25	5.7	0	6.76	0.98	7.23	1.03	6.21	1.05
2017-11-24	5.7	0	5.78	-0.98	6.2	-1.03	5.16	-1.05
2017-11-23	5.7	0	5.78	-0.98	6.2	-1.03	5.16	-1.05
2017-11-22	5.7	0	5.78	-0.98	6.2	-1.03	5.16	-1.05
2017-11-21	5.7	0	6.76	0.98	7.23	1.03	6.21	1.05
2017-11-20	5.7	0	5.78	-0.98	6.2	-1.03	5.16	-1.05
2017-11-18	5.7	0	6.76	0.98	7.23	1.03	6.21	1.05
2017-11-17	5.7	0	6.55	0.77	7.01	0.81	6	0.84
2017-11-16	5.7	0	6.55	0.77	7.01	0.81	6	0.84
2017-11-15	5.7	0	6.55	0.77	7.01	0.81	6	0.84
2017-11-13	5.7	0.11	5.78	0.12	6.2	0.12	5.16	0.13
2017-05-12	5.59	-0.2	5.66	-0.2	6.08	-0.2	5.03	-0.2
2017-04-19	5.79	-0.02	5.86	-0.02	6.28	-0.02	5.23	-0.02
2017-03-15	5.81	-0.06	5.88	-0.06	6.3	-0.07	5.25	-0.07
2016-12-15	5.87	0	5.94	0.37	6.37	0.38	5.32	0.28
2016-10-20	5.87	0	5.57	0.28	5.99	0.31	5.04	0.28
2016-09-22	5.87	0	5.29	-0.12	5.68	-0.14	4.76	-0.13
2016-08-05	5.87	0	5.41	-0.17	5.82	-0.18	4.89	-0.18
2016-07-22	5.87	-0.1	5.58	-0.12	6	-0.13	5.07	0
2016-06-20	5.89	-0.08	5.6	-0.1	6.03	-0.1	4.97	-0.1
2016-06-17	5.89	-0.08	5.6	-0.1	6.03	-0.1	4.97	-0.1
2016-06-15	5.89	-0.08	5.6	-0.1	6.03	-0.1	4.97	-0.1
2016-06-09	5.89	-0.08	5.6	-0.1	6.03	-0.1	4.97	-0.1
2016-06-07	5.89	-0.08	5.6	-0.1	6.03	-0.1	4.97	-0.1
2016-06-03	5.89	-0.08	5.6	-0.1	6.03	-0.1	4.97	-0.1
2016-05-31	5.89	-0.08	5.6	-0.1	6.03	-0.1	4.97	-0.1
2016-05-30	5.89	-0.08	5.6	-0.1	6.03	-0.1	4.97	-0.1
2016-05-17	5.97	0.08	5.7	0.1	6.13	0.1	5.07	0.1
2016-04-29	5.89	0.13	5.6	0.14	6.03	0.14	4.97	0.14
2016-01-14	5.76	-0.1	5.46	-0.02	5.89	-0.08	4.83	-0.1
2015-12-03	5.86	-0.11	5.48	-0.12	5.97	-0.13	4.93	-0.14
2015-11-18	5.97	0	5.6	0.03	6.1	0.03	5.07	0
2015-11-04	5.97	-0.1	5.57	-0.1	6.07	-0.11	5.07	-0.11
2015-10-21	6.07	0.04	5.67	0.03	6.18	0.04	5.18	0.04
2015-09-17	6.03	0.08	5.64	0.1	6.14	0.09	5.14	0.39
2015-09-02	5.95	-0.1	5.54	-0.1	6.05	-0.1	4.75	-0.1
2015-08-19	6.05	-0.16	5.64	-0.16	6.15	-0.18	4.85	-0.47
2015-08-05	6.21	-0.16	5.8	-0.19	6.33	-0.18	5.32	-0.17
2015-07-22	6.37	0	5.99	-0.48	6.51	-0.48	5.49	-0.41
2015-05-12	6.37	0.17	6.47	0.17	6.99	0.19	5.9	0.19
2015-04-27	6.2	0.29	6.3	0.25	6.8	0.26	5.71	0.24
2015-04-11	5.91	0	6.05	-0.19	6.54	-0.16	5.47	0.17
2015-02-28	5.91	0	6.24	0.32	6.7	0.34	5.3	-0.54
2015-02-10	5.91	-0.77	5.92	0.25	6.36	0.25	5.84	0
2015-02-03	6.68	0	5.67	-1.02	6.11	-1.11	5.84	-0.23
2015-01-06	6.68	-0.01	6.69	0	7.22	0	6.07	0
2014-11-03	6.69	-0.11	6.69	-0.43	7.22	-0.47	6.07	-0.44
2014-10-20	6.8	0	7.12	-0.59	7.69	-0.27	6.51	-0.24
2014-08-19	6.8	0	7.71	0	7.96	-0.42	6.75	-0.39
2014-06-24	6.8	0	7.71	0.33	8.38	0.4	7.14	0.26
2013-11-29	6.8	0	7.38	0.05	7.98	0.14	6.88	0
2013-11-15	6.8	-0.19	7.33	0	7.84	-0.1	6.88	-0.3
2013-11-01	6.99	-0.1	7.33	-0.19	7.94	-0.24	7.18	-0.01
2013-09-18	7.09	0	7.52	0.12	8.18	0.12	7.19	0.35
2013-08-31	7.09	0.19	7.4	0.15	8.06	0.58	6.84	0
2013-05-10	6.9	0.07	7.25	0.07	7.48	0.08	6.84	0.08
2013-04-25	6.83	-0.29	7.18	-0.56	7.4	-0.34	6.76	-0.34
2013-03-27	7.12	-0.23	7.74	0	7.74	-0.27	7.1	-0.26
2013-02-25	7.35	0.22	7.74	0.24	8.01	0.16	7.36	0.24
2012-11-16	7.13	-0.24	7.5	-0.25	7.85	-0.26	7.12	-0.26
2012-09-11	7.37	0.41	7.75	0.44	8.11	0.46	7.38	0.46