湖北油价_今日湖北油价查询_湖北最新汽油价格_湖北柴油价格_今日湖北汽油价格查询-金投原油网-金投网

今日湖北汽油价格

—

湖北柴油价格

89#汽油	92#汽油	95#汽油	0#柴油
0	8.26	8.84	7.91

声明本网站油价数据仅供参考，请以您所在地区的加油站报价为准。

数据来源：金投网

湖北油价历史查询

产品单位：元/升

调整时间	89号汽油		92号汽油		95号汽油		0号柴油
调整时间	报价	涨幅	报价	涨幅	报价	涨幅	报价	涨幅
2024-04-17	0	0	8.26	0.16	8.84	0.17	7.91	0.16
2024-04-02	0	0	8.1	0.16	8.67	0.18	7.75	0.17
2024-03-19	0	0	7.94	0	8.49	0	7.58	0
2024-03-05	0	0	7.94	0.1	8.49	0.1	7.58	0.1
2024-02-20	0	0	7.84	0	8.39	0	7.48	0
2024-02-01	0	0	7.84	0.17	8.39	0.18	7.48	0.17
2024-01-18	0	0	7.67	-0.04	8.21	-0.05	7.31	-0.04
2024-01-04	0	0	7.71	0.16	8.26	0.17	7.35	0.16
2023-12-20	0	0	7.55	-0.34	8.09	-0.35	7.19	-0.34
2023-12-06	0	0	7.89	-0.04	8.44	-0.05	7.53	-0.05
2023-11-22	0	0	7.93	-0.28	8.49	-0.29	7.58	-0.28
2023-11-08	0	0	8.21	-0.11	8.78	-0.12	7.86	-0.12
2023-10-25	0	0	8.32	-0.05	8.9	-0.06	7.98	-0.06
2023-10-11	0	0	8.37	-0.07	8.96	-0.08	8.04	-0.06
2023-09-21	0	0	8.44	0.31	9.04	0.33	8.1	0.31
2023-09-07	0	0	8.13	0	8.71	0	7.79	0
2023-08-24	0	0	8.13	0.04	8.71	0.05	7.79	0.05
2023-08-10	0	-5.4	8.09	0.19	8.66	0.21	7.74	0.2
2023-07-27	5.4	0	7.9	0.23	8.45	0.24	7.54	0.22
2023-07-13	5.4	0	7.67	0.12	8.21	0.13	7.32	0.13
2023-06-29	5.4	0	7.55	0.06	8.08	0.06	7.19	0.06
2023-06-14	5.4	0	7.49	-0.05	8.02	-0.05	7.13	-0.04
2023-05-31	5.4	0	7.54	0.08	8.07	0.09	7.17	0.08
2023-05-17	5.4	0	7.46	-0.3	7.98	-0.33	7.09	-0.31
2023-04-29	5.4	0	7.76	-0.13	8.31	-0.14	7.4	-0.14
2023-04-18	5.4	0	7.89	0.44	8.45	0.48	7.54	0.45
2023-04-01	5.4	0	7.45	-0.27	7.97	-0.29	7.09	-0.27
2023-03-18	5.4	0	7.72	-0.08	8.26	-0.09	7.36	-0.08
2023-03-04	5.4	0	7.8	0	8.35	0	7.44	0
2023-02-18	5.4	0	7.8	0	8.35	0	7.44	0
2023-02-04	5.4	0	7.8	0.17	8.35	0.18	7.44	0.17
2023-01-18	5.4	0	7.63	-0.16	8.17	-0.17	7.27	-0.17
2023-01-04	5.4	0	7.79	0.2	8.34	0.21	7.44	0.21
2022-12-20	5.4	0	7.59	-0.39	8.13	-0.41	7.23	-0.4
2022-12-12	5.4	0	7.98	-0.35	8.54	-0.38	7.63	-0.36
2022-11-23	5.4	0	8.33	-0.15	8.92	-0.15	7.99	-0.14
2022-11-16	5.4	0	8.48	0.13	9.07	0.13	8.13	0.12
2022-10-25	5.4	0	8.35	0.15	8.94	0.16	8.01	0.16
2022-09-22	5.4	0	8.2	-0.24	8.78	-0.25	7.85	-0.25
2022-09-07	5.4	0	8.44	0.16	9.03	0.16	8.1	0.16
2022-08-24	5.4	0	8.28	-0.17	8.87	-0.17	7.94	-0.17
2022-08-10	5.4	0	8.45	-0.1	9.04	-0.11	8.11	-0.11
2022-07-27	5.4	0	8.55	-0.24	9.15	-0.26	8.22	-0.25
2022-07-13	5.4	0	8.79	-0.29	9.41	-0.31	8.47	-0.29
2022-06-29	5.4	0	9.08	-0.26	9.72	-0.28	8.76	-0.27
2022-06-15	5.4	0	9.34	0.31	10	0.34	9.03	0.32
2022-05-31	5.4	0	9.03	0.33	9.66	0.34	8.71	0.34
2022-05-17	5.4	0	8.7	0.22	9.32	0.25	8.37	0.23
2022-04-29	5.4	0	8.48	0.17	9.07	0.17	8.14	0.17
2022-04-18	5.4	0	8.31	-0.44	8.9	-0.46	7.97	-0.45
2022-04-01	5.4	0	8.75	0.09	9.36	0.09	8.42	0.09
2022-03-18	5.4	0	8.66	0.6	9.27	0.65	8.33	0.62
2022-03-04	5.4	0	8.06	0.21	8.62	0.22	7.71	0.22
2022-02-18	5.4	0	7.85	0.17	8.4	0.18	7.49	0.17
2022-01-31	5.4	0	7.68	0.25	8.22	0.27	7.32	0.26
2022-01-18	5.4	0	7.43	0.28	7.95	0.3	7.06	0.28
2022-01-03	5.4	0	7.15	0.11	7.65	0.12	6.78	0.12
2021-12-20	5.4	0	7.04	-0.1	7.53	-0.12	6.66	-0.11
2021-12-06	5.4	0	7.14	-0.35	7.65	-0.37	6.77	-0.35
2021-11-22	5.4	0	7.49	-0.08	8.02	-0.08	7.12	-0.08
2021-10-25	5.4	0	7.57	0.25	8.1	0.26	7.2	0.25
2021-10-11	5.4	0	7.32	0.27	7.84	0.3	6.95	0.28
2021-09-21	5.4	0	7.05	0.08	7.54	0.07	6.67	0.07
2021-09-08	5.4	0	6.97	0.11	7.47	0.13	6.6	0.13
2021-08-24	5.4	0	6.86	-0.2	7.34	-0.22	6.47	-0.22
2021-08-10	5.4	0	7.06	-0.08	7.56	-0.09	6.69	-0.08
2021-07-13	5.4	0	7.14	0.05	7.65	0.06	6.77	0.06
2021-06-29	5.4	0	7.09	0.18	7.59	0.2	6.71	0.18
2021-06-15	5.4	0	6.91	0.15	7.39	0.15	6.53	0.15
2021-05-17	5.4	0	6.76	0.08	7.24	0.08	6.38	0.09
2021-04-29	5.4	0	6.68	0.08	7.16	0.09	6.29	0.08
2021-04-09	5.4	0	6.6	-0.19	7.07	-0.19	6.21	-0.19
2021-03-18	5.4	0	6.79	0.19	7.26	0.2	6.4	0.2
2021-03-05	5.4	0	6.6	0.21	7.06	0.22	6.2	0.21
2021-02-19	5.4	0	6.39	0.22	6.84	0.24	5.99	0.23
2021-02-01	5.4	0	6.17	0.07	6.6	0.07	5.76	0.06
2021-01-16	5.4	0	6.1	0.14	6.53	0.15	5.7	0.15
2021-01-01	5.4	0	5.96	0.08	6.38	0.08	5.55	0.08
2020-12-18	5.4	0	5.88	0.12	6.3	0.14	5.47	0.13
2020-12-07	5.4	0	5.76	0.2	6.16	0.21	5.34	0.2
2020-11-20	5.4	0	5.56	0.12	5.95	0.13	5.14	0.13
2020-11-06	5.4	0	5.44	-0.13	5.82	-0.14	5.01	-0.13
2020-10-23	5.4	0	5.57	0.07	5.96	0.07	5.14	0.06
2020-09-21	5.4	0	5.5	-0.25	5.89	-0.27	5.08	-0.26
2020-08-24	5.4	0	5.75	0.06	6.16	0.07	5.34	0.07
2020-07-24	5.5	0.1	7.14	1.45	7.64	1.55	6.74	1.47
2020-07-23	5.5	0.1	7.14	1.45	7.64	1.55	6.74	1.47
2020-07-22	5.5	0.1	7.14	1.45	7.64	1.55	6.74	1.47
2020-07-13	5.4	0	5.69	0.08	6.09	0.09	5.27	0.09
2020-06-29	5.4	0	5.61	0.1	6	0.1	5.18	0.09
2020-03-24	5.5	0.1	7.14	1.63	7.64	1.74	5.09	0
2020-03-23	5.5	0.1	7.14	1.63	7.64	1.74	5.09	0
2020-03-21	5.5	0.1	7.14	1.63	7.64	1.74	5.09	0
2020-03-20	5.5	0.1	7.14	1.63	7.64	1.74	5.09	0
2020-03-19	5.5	0.1	7.14	1.63	7.64	1.74	5.09	0
2020-03-18	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-17	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-16	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-14	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-13	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-12	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-11	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-10	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-09	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-07	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-06	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-05	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-04	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-03	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-03-02	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-02-29	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-02-28	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-02-27	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-02-26	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-02-25	5.5	0.1	7.14	0.81	7.64	0.87	6.74	0.81
2020-02-24	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-22	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-21	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-20	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-19	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-18	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-17	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-15	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-14	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-13	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-12	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-11	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-10	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-08	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-07	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-06	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-05	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-04	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-03	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-02-01	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-31	5.4	-0.1	7	-0.14	7.49	-0.15	6.62	-0.12
2020-01-30	5.4	-0.1	7	-0.14	7.49	-0.15	6.62	-0.12
2020-01-29	5.4	-0.1	7	-0.14	7.49	-0.15	6.62	-0.12
2020-01-28	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-27	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-25	5.4	-0.1	7	-0.14	7.49	-0.15	6.62	-0.12
2020-01-24	5.4	-0.1	7	-0.14	7.49	-0.15	6.62	-0.12
2020-01-23	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-22	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-21	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-20	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-18	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-17	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-16	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-15	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-14	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-13	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-11	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-10	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-09	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-08	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-07	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-06	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-04	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-03	5.5	0.1	7.14	0.14	7.64	0.15	6.74	0.12
2020-01-02	5.5	0.1	7.14	0.33	7.64	0.35	6.74	0.32
2020-01-01	5.5	0.1	7.14	0.33	7.64	0.35	6.74	0.32
2019-12-31	5.5	0.1	7.14	0.33	7.64	0.35	6.74	0.32
2019-12-30	5.5	0.1	7.14	0.33	7.64	0.35	6.74	0.32
2019-12-28	5.5	0.1	7.14	0.33	7.64	0.35	6.74	0.32
2019-12-27	5.5	0.1	7.14	0.33	7.64	0.35	6.74	0.32
2019-12-26	5.5	0.1	7.14	0.33	7.64	0.35	6.74	0.32
2019-12-25	5.5	0.1	7.14	0.33	7.64	0.35	6.74	0.32
2019-12-24	5.5	0.1	7.14	0.33	7.64	0.35	6.74	0.32
2019-12-03	5.4	0	6.81	0.05	7.29	0.05	6.42	0.04
2019-11-19	5.4	0	6.76	0.05	7.24	0.06	6.38	0.06
2019-11-05	5.4	0	6.71	0.09	7.18	0.09	6.32	0.09
2019-10-23	5.4	0	6.62	-0.12	7.09	-0.13	6.23	-0.13
2019-10-15	5.5	0.1	7.14	0.4	7.64	0.42	6.74	0.38
2019-10-14	5.5	0.1	7.14	0.4	7.64	0.42	6.74	0.38
2019-10-12	5.5	0.1	7.14	0.4	7.64	0.42	6.74	0.38
2019-10-11	5.5	0.1	7.14	0.4	7.64	0.42	6.74	0.38
2019-10-10	5.5	0.1	7.14	0.4	7.64	0.42	6.74	0.38
2019-10-09	5.5	0.1	7.14	0.4	7.64	0.42	6.74	0.38
2019-09-19	5.4	0	6.74	0.1	7.22	0.11	6.36	0.11
2019-09-04	5.4	0	6.64	0.09	7.11	0.1	6.25	0.09
2019-08-22	5.4	0	6.55	-0.17	7.01	-0.18	6.16	-0.18
2019-08-09	5.4	0	6.72	-0.07	7.19	-0.07	6.34	-0.06
2019-07-10	5.4	0	6.79	0.13	7.26	0.13	6.4	0.12
2019-06-26	5.4	0	6.66	-0.1	7.13	-0.11	6.28	-0.1
2019-06-12	5.4	0	6.76	-0.38	7.24	-0.4	6.38	-0.38
2019-05-28	5.4	0	7.14	0.05	7.64	0.05	6.76	0.04
2019-05-14	5.4	0	7.09	-0.06	7.59	-0.07	6.72	-0.06
2019-04-27	5.4	0	7.15	0.15	7.66	0.17	6.78	0.16
2019-04-15	5.4	0	7	0.13	7.49	0.13	6.62	0.13
2019-04-02	5.4	0	6.87	-0.18	7.36	-0.19	6.49	-0.17
2019-03-29	5.4	0	7.05	0.06	7.55	0.07	6.66	0.06
2019-03-01	5.4	0	6.99	0.22	7.48	0.23	6.6	0.23
2019-02-18	5.4	0	6.77	0.04	7.25	0.04	6.37	0.04
2019-01-30	5.4	0	6.73	0.19	7.21	0.21	6.33	0.2
2019-01-25	5.4	0	6.54	0.09	7	0.09	6.13	0.09
2019-01-02	5.4	0	6.45	-0.3	6.91	-0.31	6.04	-0.31
2018-12-19	5.4	0	6.75	-0.1	7.22	-0.11	6.35	-0.1
2018-12-03	5.4	0	6.85	-0.43	7.33	-0.47	6.45	-0.45
2018-11-19	5.4	0	7.28	-0.41	7.8	-0.44	6.9	-0.42
2018-11-05	5.4	0	7.69	-0.17	8.24	-0.18	7.32	-0.17
2018-10-23	5.4	0	7.86	0	8.42	0	7.49	0
2018-10-22	5.4	0	7.86	0	8.42	0	7.49	0
2018-10-12	5.4	0	7.86	0.19	8.42	0.21	7.49	0.19
2018-09-18	5.4	0	7.67	0.12	8.21	0.12	7.3	0.13
2018-09-04	5.4	0	7.55	0.14	8.09	0.16	7.17	0.15
2018-08-24	5.4	0	7.41	-0.04	7.93	-0.04	7.02	-0.05
2018-08-21	5.4	0	7.49	0.04	8.02	0.05	7.11	0.04
2018-08-08	5.4	0	7.45	0.06	7.97	0.06	7.07	0.06
2018-07-27	5.4	0	7.39	-0.1	7.91	-0.11	7.01	-0.1
2018-07-12	5.4	0	7.49	0.21	8.02	0.23	7.11	0.22
2018-07-02	5.4	0	7.28	-0.04	7.79	-0.05	6.89	-0.04
2018-06-12	5.4	0	7.32	-0.11	7.84	-0.11	6.93	-0.11
2018-05-30	5.4	0	7.43	0.21	7.95	0.23	7.04	0.21
2018-05-15	5.4	0	7.22	0.14	7.72	0.14	6.83	0.14
2018-05-02	5.4	0	7.08	-0.06	7.58	-0.06	6.69	-0.05
2018-04-27	5.4	0	7.14	0.21	7.64	0.22	6.74	0.21
2018-04-16	5.4	0	6.93	0.04	7.42	0.05	6.53	0.04
2018-03-30	5.4	0	6.89	0.14	7.37	0.14	6.49	0.14
2018-03-02	6.29	0.89	6.75	-0.16	7.27	-0.12	6.39	-0.11
2018-03-01	5.5	-0.79	6.91	0.16	7.39	0.12	6.5	0.11
2018-02-28	6.29	0.79	6.75	-0.16	7.27	-0.12	6.39	-0.11
2018-02-27	5.5	-0.79	6.91	0.16	7.39	0.12	6.5	0.11
2018-02-24	6.29	0.79	6.75	-0.16	7.27	-0.12	6.39	-0.11
2018-02-23	5.5	-0.79	6.91	0.16	7.39	0.12	6.5	0.11
2018-02-22	5.5	-0.79	6.91	0.16	7.39	0.12	6.5	0.11
2018-02-21	5.5	-0.79	6.91	0.16	7.39	0.12	6.5	0.11
2018-02-20	6.29	0.79	6.75	-0.16	7.27	-0.12	6.39	-0.11
2018-02-19	5.5	-0.79	6.91	0.16	7.39	0.12	6.5	0.11
2018-02-17	6.29	0.79	6.75	-0.16	7.27	-0.12	6.39	-0.11
2018-02-16	6.29	0.79	6.75	-0.16	7.27	-0.12	6.39	-0.11
2018-02-15	5.5	-0.79	6.91	0.16	7.39	0.12	6.5	0.11
2018-02-14	5.5	-0.79	6.91	0.16	7.39	0.12	6.5	0.11
2018-02-13	5.5	-0.79	6.91	0.16	7.39	0.12	6.5	0.11
2018-02-10	6.29	0.79	6.75	-0.24	7.27	-0.21	6.39	-0.2
2018-02-09	5.5	-0.79	6.99	0.24	7.48	0.21	6.59	0.2
2018-02-08	5.5	-0.79	6.99	0.24	7.48	0.21	6.59	0.2
2018-02-07	5.5	-0.79	6.99	0.24	7.48	0.21	6.59	0.2
2018-02-06	5.5	-0.79	6.99	0.24	7.48	0.21	6.59	0.2
2018-02-05	6.29	0.79	6.75	-0.24	7.27	-0.21	6.39	-0.2
2018-02-03	6.29	0.79	6.75	-0.24	7.27	-0.21	6.39	-0.2
2018-02-02	5.5	-0.79	6.99	0.24	7.48	0.21	6.59	0.2
2018-02-01	5.5	-0.79	6.99	0.24	7.48	0.21	6.59	0.2
2018-01-31	5.5	-0.79	6.99	0.24	7.48	0.21	6.59	0.2
2018-01-30	5.5	-0.79	6.99	0.24	7.48	0.21	6.59	0.2
2018-01-29	6.29	0.79	6.75	-0.24	7.27	-0.21	6.39	-0.2
2018-01-27	6.29	0.79	6.75	-0.24	7.27	-0.21	6.39	-0.2
2018-01-26	5.4	-0.89	6.99	0.24	7.48	0.21	6.59	0.2
2018-01-10	6.29	0.89	6.75	-0.04	7.27	0	6.39	0.01
2017-12-13	5.5	0.1	6.79	0	7.27	0	6.38	0
2017-12-12	5.5	0.1	6.79	0	7.27	0	6.38	0
2017-12-11	5.4	-0.1	6.79	0	7.27	0	6.38	0
2017-12-09	5.4	-0.1	6.79	0	7.27	0	6.38	0
2017-12-08	5.4	-0.1	6.79	0	7.27	0	6.38	0
2017-12-07	5.4	-0.1	6.79	0	7.27	0	6.38	0
2017-12-06	5.5	0.1	6.79	0	7.27	0	6.38	0
2017-12-05	5.5	0.1	6.79	0	7.27	0	6.38	0
2017-12-04	5.4	-0.1	6.79	0	7.27	0	6.38	0
2017-12-02	5.5	0.1	6.79	0	7.27	0	6.38	0
2017-12-01	5.5	0.1	6.79	0	7.27	0	6.38	0
2017-11-30	5.5	0.1	6.79	0	7.27	0	6.38	0
2017-11-29	5.4	-0.1	6.79	0	7.27	0	6.38	0
2017-11-28	5.4	-0.1	6.79	0	7.27	0	6.38	0
2017-11-27	5.5	0.1	6.79	0	7.27	0	6.38	0
2017-11-25	5.4	-0.1	6.79	0	7.27	0	6.38	0
2017-11-24	5.5	0.1	6.79	0	7.27	0	6.38	0
2017-11-23	5.5	0.1	6.79	0	7.27	0	6.38	0
2017-11-22	5.5	0.1	6.58	-0.21	7.04	-0.23	6.17	-0.21
2017-11-21	5.4	-0.1	6.79	0.21	7.27	0.23	6.38	0.21
2017-11-20	5.5	0.1	6.58	-0.21	7.04	-0.23	6.17	-0.21
2017-11-18	5.4	-0.1	6.79	0.21	7.27	0.23	6.38	0.21
2017-11-17	5.4	-0.1	6.79	0.21	7.27	0.23	6.38	0.21
2017-11-16	5.4	-0.1	6.58	0	7.04	0	6.17	0
2017-11-15	5.4	-0.1	6.58	0	7.04	0	6.17	0
2017-11-13	5.5	0	6.58	0.13	7.04	0.13	6.17	0.13
2017-10-12	5.5	0	6.45	0.16	6.91	0.18	6.04	0.17
2017-09-19	5.5	0	6.29	0.08	6.73	0.08	5.87	0.08
2017-08-09	5.5	0	6.21	0.14	6.65	0.15	5.79	0.15
2017-07-25	5.5	0.06	6.07	0.06	6.5	0.07	5.64	0.06
2017-06-27	5.44	-0.19	6.01	-0.2	6.43	-0.22	5.58	-0.21
2017-06-13	5.63	-0.13	6.21	-0.14	6.65	-0.15	5.79	-0.15
2017-05-31	5.76	0.1	6.35	0.11	6.8	0.12	5.94	0.12
2017-05-12	5.66	-0.2	6.24	-0.2	6.68	-0.22	5.82	-0.2
2017-04-19	5.86	-0.02	6.44	-0.03	6.9	-0.02	6.02	-0.03
2017-03-15	5.88	-0.05	6.47	-0.07	6.92	-0.08	6.05	-0.07
2017-02-20	5.93	0	6.54	0.23	7	0.21	6.12	0.13
2016-12-29	5.93	0.04	6.31	-0.1	6.79	-0.08	5.99	-0.01
2016-12-15	5.55	0.15	5.9	0.15	6.35	0.15	5.55	0.15
2016-11-17	5.4	-0.3	5.75	-0.3	6.2	-0.3	5.4	-0.3
2016-10-20	5.7	0.3	6.05	0.3	6.5	0.3	5.7	0.3
2016-09-22	5.4	-0.15	5.75	-0.15	6.2	-0.15	5.4	-0.15
2016-09-07	5.55	0.15	5.9	0.2	6.35	0.2	5.55	0.15
2016-08-22	5.4	0.15	5.7	0.1	6.15	0.15	5.4	0.15
2016-08-05	5.25	-0.15	5.6	-0.15	6	-0.2	5.25	-0.15
2016-07-22	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-21	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-20	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-19	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-18	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-17	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-16	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-15	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-14	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-13	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-12	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-11	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-10	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-09	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-08	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-07	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-06	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-05	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-04	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-03	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-02	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-07-01	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-06-30	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-06-29	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-06-28	5.45	-0.1	5.8	-0.1	6.25	-0.1	5.45	-0.1
2016-06-27	5.55	0.1	5.9	0.1	6.35	0.1	5.55	0.1
2016-06-20	5.2	-0.25	5.55	-0.25	5.95	-0.3	5.2	-0.25
2016-06-17	5.2	-0.25	5.55	-0.25	5.95	-0.3	5.2	-0.25
2016-06-16	5.3	-0.15	5.65	-0.15	6.05	-0.2	5.3	-0.15
2016-06-15	5.2	-0.25	5.55	-0.25	5.95	-0.3	5.2	-0.25
2016-06-14	5.45	0.15	5.8	0.15	6.25	0.2	5.45	0.15
2016-06-13	5.3	-0.15	5.65	-0.15	6.05	-0.2	5.3	-0.15
2016-06-09	5.2	-0.25	5.55	-0.25	5.95	-0.3	5.2	-0.25
2016-06-08	5.3	-0.15	5.65	-0.15	6.05	-0.2	5.3	-0.15
2016-06-07	5.2	-0.25	5.55	-0.25	5.95	-0.3	5.2	-0.25
2016-06-06	5.3	-0.15	5.65	-0.15	6.05	-0.2	5.3	-0.15
2016-06-03	5.3	-0.15	5.65	-0.15	6.05	-0.2	5.3	-0.15
2016-06-02	5.3	-0.15	5.65	-0.15	6.05	-0.2	5.3	-0.15
2016-05-31	5.2	-0.25	5.55	-0.25	5.95	-0.3	5.2	-0.25
2016-05-30	5.3	-0.15	5.65	-0.15	6.05	-0.2	5.3	-0.15
2016-05-29	5.3	-0.15	5.65	-0.15	6.05	-0.2	5.3	-0.15
2016-05-27	5.45	0.15	5.8	0.15	6.25	0.2	5.45	0.15
2016-05-17	5.3	0.1	5.65	0.1	6.05	0.1	5.3	0.1
2016-04-29	5.2	0.1	5.55	0.15	5.95	0.15	5.2	0.15
2016-01-14	5.1	-0.09	5.4	-0.1	5.8	-0.15	5.05	-0.1
2015-12-03	5.19	-0.11	5.5	-0.15	5.95	-0.1	5.15	-0.15
2015-11-18	5.3	-0.05	5.65	-0.05	6.05	-0.1	5.3	-0.05
2015-11-04	5.35	-0.09	5.7	-0.09	6.15	-0.09	5.35	-0.09
2015-10-21	5.44	0.04	5.79	0.04	6.24	0.04	5.44	0.04
2015-09-17	5.4	0.05	5.75	0.05	6.2	0.1	5.4	0.05
2015-09-02	5.35	-0.1	5.7	-0.1	6.1	-0.15	5.35	-0.1
2015-08-19	5.45	-0.3	5.8	-0.55	6.25	-0.55	5.45	-0.15
2015-08-05	5.75	0	6.35	0	6.8	0	5.6	-0.45
2015-07-22	5.75	-0.2	6.35	0	6.8	0	6.05	0
2015-07-09	5.95	-0.15	6.35	-0.05	6.8	-0.1	6.05	-0.05
2015-06-09	6.1	0	6.4	-0.1	6.9	-0.1	6.1	0.35
2015-05-12	6.1	0.5	6.5	0.55	7	0.6	5.75	0
2015-04-11	5.6	0	5.95	0	6.4	0	5.75	0.1
2015-03-27	5.6	-0.2	5.95	-0.2	6.4	-0.2	5.65	-0.2
2015-02-28	5.8	0.3	6.15	0.3	6.6	0.3	5.85	0.35
2015-02-10	5.5	0.25	5.85	0.25	6.3	0.25	5.5	0.25
2015-02-03	5.25	-0.45	5.6	-0.45	6.05	-0.45	5.25	-0.55
2014-12-29	5.7	-0.35	6.05	-0.4	6.5	-0.45	5.8	-0.4
2014-12-15	6.05	-0.15	6.45	-0.15	6.95	-0.15	6.2	-0.35
2014-11-17	6.2	-0.15	6.6	-0.15	7.1	-0.15	6.55	0.15
2014-11-03	6.35	-0.2	6.75	-0.2	7.25	-0.25	6.4	-0.6
2014-10-20	6.55	-0.6	6.95	-0.85	7.5	-0.7	7	-0.45
2014-08-19	7.15	0	7.8	0	8.2	0	7.45	0.25
2014-07-22	7.15	-0.2	7.8	0	8.2	-0.2	7.2	0
2014-06-24	7.35	0.5	7.8	0.55	8.4	0.55	7.2	0
2013-11-15	6.85	-0.16	7.25	-0.2	7.85	-0.2	7.2	0
2013-11-01	7.01	0.01	7.45	0	8.05	0	7.2	-0.2
2013-10-08	7	-0.2	7.45	-0.15	8.05	-0.2	7.4	-0.2
2013-09-18	7.2	0.25	7.6	0	8.25	0.1	7.6	0.1
2013-08-31	6.95	0	7.6	0.2	8.15	0.2	7.5	0.2
2013-07-22	6.95	0.25	7.4	0.25	7.95	0.25	7.3	0.25
2013-07-10	6.7	-0.06	7.15	0.05	7.7	0.22	7.05	-0.02
2013-06-07	6.76	0	7.1	-0.06	7.48	0	7.07	0
2013-05-10	6.76	0.07	7.16	0.07	7.48	0.08	7.07	0.08
2013-04-25	6.69	-0.29	7.09	-0.56	7.4	-0.34	6.99	-0.34
2013-03-27	6.98	-0.23	7.65	0	7.74	-0.01	7.33	-0.26
2013-02-25	7.21	0.22	7.65	0.24	7.75	0	7.59	0.24
2012-11-16	6.99	-0.23	7.41	-0.25	7.75	-0.26	7.35	-0.26
2012-09-11	7.22	0.41	7.66	0.44	8.01	0.46	7.61	0.46