内蒙古油价_今日内蒙古油价查询_内蒙古最新汽油价格_内蒙古柴油价格

今日内蒙古汽油价格

—

内蒙古柴油价格

89#汽油	92#汽油	95#汽油	0#柴油
0	7.37	7.87	6.97

声明本网站油价数据仅供参考，请以您所在地区的加油站报价为准。

数据来源：金投网

内蒙古油价历史查询

产品单位：元/升

调整时间	89号汽油		92号汽油		95号汽油		0号柴油
调整时间	报价	涨幅	报价	涨幅	报价	涨幅	报价	涨幅
2024-12-05	0	0	7.37	0	7.87	0	6.97	0
2024-11-21	0	0	7.37	0	7.87	0	6.97	0
2024-11-07	0	0	7.37	-0.12	7.87	-0.12	6.97	-0.12
2024-10-24	0	0	7.49	0.07	7.99	0.07	7.09	0.08
2024-10-11	0	0	7.42	0.11	7.92	0.12	7.01	0.11
2024-09-21	0	0	7.31	-0.29	7.8	-0.31	6.9	-0.3
2024-09-06	0	0	7.6	-0.08	8.11	-0.08	7.2	-0.08
2024-08-23	0	0	7.68	0	8.19	0	7.28	0
2024-08-09	0	0	7.68	-0.24	8.19	-0.26	7.28	-0.25
2024-07-26	0	0	7.92	-0.12	8.45	-0.13	7.53	-0.12
2024-07-12	0	0	8.04	0.09	8.58	0.1	7.65	0.09
2024-06-28	0	0	7.95	0.17	8.48	0.18	7.56	0.17
2024-06-14	0	0	7.78	-0.15	8.3	-0.17	7.39	-0.15
2024-05-30	0	0	7.93	0	8.47	0	7.54	0
2024-05-16	0	0	7.93	-0.19	8.47	-0.2	7.54	-0.19
2024-04-30	0	0	8.12	-0.06	8.67	-0.06	7.73	-0.06
2024-04-17	0	0	8.18	0.16	8.73	0.17	7.79	0.17
2024-04-02	0	0	8.02	0.16	8.56	0.17	7.62	0.16
2024-03-19	0	0	7.86	0	8.39	0	7.46	0
2024-03-05	0	0	7.86	0.1	8.39	0.11	7.46	0.1
2024-02-20	0	0	7.76	0	8.28	0	7.36	0
2024-02-01	0	0	7.76	0.16	8.28	0.17	7.36	0.17
2024-01-18	0	0	7.6	-0.04	8.11	-0.04	7.19	-0.04
2024-01-04	0	0	7.64	0.16	8.15	0.17	7.23	0.16
2023-12-20	0	0	7.48	-0.33	7.98	-0.35	7.07	-0.34
2023-12-06	0	0	7.81	-0.04	8.33	-0.05	7.41	-0.04
2023-11-22	0	0	7.85	-0.27	8.38	-0.29	7.45	-0.28
2023-11-08	0	0	8.12	-0.12	8.67	-0.12	7.73	-0.12
2023-10-25	0	0	8.24	-0.05	8.79	-0.06	7.85	-0.06
2023-10-11	0	0	8.29	-0.07	8.85	-0.07	7.91	-0.07
2023-09-21	0	0	8.36	0.31	8.92	0.33	7.98	0.32
2023-09-07	0	0	8.05	0	8.59	0	7.66	0
2023-08-24	0	0	8.05	0.04	8.59	0.04	7.66	0.04
2023-08-10	0	-6.82	8.01	0.19	8.55	0.21	7.62	0.2
2023-07-27	6.82	0	7.82	0.22	8.34	0.23	7.42	0.22
2023-07-13	6.82	0	7.6	0.13	8.11	0.13	7.2	0.13
2023-06-29	6.82	0	7.47	0.05	7.98	0.06	7.07	0.06
2023-06-14	6.82	0	7.42	-0.04	7.92	-0.04	7.01	-0.05
2023-05-31	6.82	0	7.46	0.08	7.96	0.08	7.06	0.08
2023-05-17	6.82	0	7.38	-0.31	7.88	-0.32	6.98	-0.31
2023-04-29	6.82	0	7.69	-0.12	8.2	-0.14	7.29	-0.13
2023-04-18	6.82	0	7.81	0.44	8.34	0.47	7.42	0.45
2023-04-01	6.82	0	7.37	-0.27	7.87	-0.29	6.97	-0.27
2023-03-18	6.82	0	7.64	-0.08	8.16	-0.08	7.24	-0.08
2023-03-04	6.82	0	7.72	0	8.24	0	7.32	0
2023-02-18	6.82	0	7.72	0	8.24	0	7.32	0
2023-02-04	6.82	0	7.72	0.17	8.24	0.18	7.32	0.17
2023-01-18	6.82	0	7.55	-0.17	8.06	-0.18	7.15	-0.17
2023-01-04	6.82	0	7.72	0.2	8.24	0.22	7.32	0.2
2022-12-20	6.82	0	7.52	-0.38	8.02	-0.41	7.12	-0.39
2022-12-12	6.82	0	7.9	-0.35	8.43	-0.38	7.51	-0.36
2022-11-23	6.82	0	8.25	-0.14	8.81	-0.15	7.87	-0.14
2022-11-16	6.82	0	8.39	0.12	8.96	0.14	8.01	0.13
2022-10-25	6.82	0	8.27	0.15	8.82	0.15	7.88	0.15
2022-09-22	6.82	0	8.12	-0.23	8.67	-0.24	7.73	-0.24
2022-09-07	6.82	0	8.35	0.15	8.91	0.16	7.97	0.16
2022-08-24	6.82	0	8.2	-0.16	8.75	-0.18	7.81	-0.17
2022-08-10	6.82	0	8.36	-0.11	8.93	-0.11	7.98	-0.11
2022-07-27	6.82	0	8.47	-0.24	9.04	-0.25	8.09	-0.24
2022-07-13	6.82	0	8.71	-0.28	9.29	-0.31	8.33	-0.29
2022-06-29	6.82	0	8.99	-0.26	9.6	-0.27	8.62	-0.27
2022-06-15	6.82	0	9.25	0.31	9.87	0.33	8.89	0.32
2022-05-31	6.82	0	8.94	0.32	9.54	0.34	8.57	0.33
2022-05-17	6.82	0	8.62	0.23	9.2	0.24	8.24	0.23
2022-04-29	6.82	0	8.39	0.16	8.96	0.18	8.01	0.17
2022-04-18	6.82	0	8.23	-0.43	8.78	-0.47	7.84	-0.45
2022-04-01	6.82	0	8.66	0.09	9.25	0.1	8.29	0.09
2022-03-18	6.82	0	8.57	0.59	9.15	0.64	8.2	0.61
2022-03-04	6.82	0	7.98	0.21	8.51	0.22	7.59	0.22
2022-02-18	6.82	0	7.77	0.17	8.29	0.18	7.37	0.17
2022-01-31	6.82	0	7.6	0.25	8.11	0.26	7.2	0.25
2022-01-18	6.82	0	7.35	0.27	7.85	0.29	6.95	0.28
2022-01-03	6.82	0	7.08	0.11	7.56	0.12	6.67	0.12
2021-12-20	6.82	0	6.97	-0.1	7.44	-0.11	6.55	-0.11
2021-12-06	6.82	0	7.07	-0.34	7.55	-0.36	6.66	-0.35
2021-11-22	6.82	0	7.41	-0.08	7.91	-0.08	7.01	-0.08
2021-10-25	6.82	0	7.49	0.24	7.99	0.25	7.09	0.25
2021-10-11	6.82	0	7.25	0.27	7.74	0.3	6.84	0.28
2021-09-21	6.82	0	6.98	0.08	7.44	0.07	6.56	0.07
2021-09-08	6.82	0	6.9	0.11	7.37	0.12	6.49	0.12
2021-08-24	6.82	0	6.79	-0.2	7.25	-0.21	6.37	-0.21
2021-08-10	6.82	0	6.99	-0.08	7.46	-0.09	6.58	-0.07
2021-07-13	6.82	0	7.07	0.05	7.55	0.06	6.65	0.05
2021-06-29	6.82	0	7.02	0.18	7.49	0.19	6.6	0.18
2021-06-15	6.82	0	6.84	0.14	7.3	0.16	6.42	0.15
2021-05-17	6.82	0	6.7	0.08	7.14	0.08	6.27	0.08
2021-04-29	6.82	0	6.62	0.08	7.06	0.08	6.19	0.08
2021-04-09	6.82	0	6.54	-0.18	6.98	-0.19	6.11	-0.19
2021-03-18	6.82	0	6.72	0.19	7.17	0.2	6.3	0.2
2021-03-05	6.82	0	6.53	0.21	6.97	0.22	6.1	0.21
2021-02-19	6.82	0	6.32	0.22	6.75	0.24	5.89	0.22
2021-02-01	6.82	0	6.1	0.03	6.51	0.04	5.67	0.08
2021-01-16	6.82	0	6.07	0.18	6.47	0.18	5.59	0.13
2021-01-01	6.82	0	5.89	0.07	6.29	0.08	5.46	0.08
2020-12-18	6.82	0	5.82	0.12	6.21	0.13	5.38	0.12
2020-12-07	6.82	0	5.7	0.2	6.08	0.21	5.26	0.21
2020-11-20	6.82	0	5.5	0.12	5.87	0.13	5.05	0.12
2020-11-06	6.82	0	5.38	-0.13	5.74	-0.14	4.93	-0.13
2020-10-23	6.82	0	5.51	0.07	5.88	0.07	5.06	0.06
2020-09-21	6.82	0	5.44	-0.25	5.81	-0.27	5	-0.25
2020-08-24	6.82	0	5.69	0.14	6.08	0.16	5.25	0.15
2020-07-24	6.82	0	5.55	0	5.92	0	6.4	1.3
2020-07-23	6.82	0	5.55	0	5.92	0	6.4	1.3
2020-07-22	6.82	0	5.55	0	5.92	0	6.4	1.3
2020-06-29	6.82	0	5.55	0.1	5.92	0.1	5.1	0.09
2020-03-24	6.82	0	5.45	0	5.82	0	6.4	1.39
2020-03-23	6.82	0	5.45	0	5.82	0	6.4	1.39
2020-03-21	6.82	0	5.45	0	5.82	0	6.4	1.39
2020-03-20	6.82	0	5.45	0	5.82	0	6.4	1.39
2020-03-19	6.82	0	5.45	0	5.82	0	6.4	1.39
2020-03-18	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-17	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-16	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-14	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-13	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-12	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-11	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-10	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-09	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-07	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-06	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-05	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-04	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-03	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-03-02	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-02-29	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-02-28	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-02-27	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-02-26	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-02-25	6.82	0	7.22	0.93	8.01	1.3	6.4	0.59
2020-02-24	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-22	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-21	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-20	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-19	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-18	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-17	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-15	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-14	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-13	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-12	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-11	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-10	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-08	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-07	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-06	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-05	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-04	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-03	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-02-01	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-31	6.82	0	6.93	-0.29	7.39	-0.62	6.51	0.11
2020-01-30	6.82	0	6.93	-0.29	7.39	-0.62	6.51	0.11
2020-01-29	6.82	0	6.93	-0.29	7.39	-0.62	6.51	0.11
2020-01-28	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-27	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-25	6.82	0	6.93	-0.29	7.39	-0.62	6.51	0.11
2020-01-24	6.82	0	6.93	-0.29	7.39	-0.62	6.51	0.11
2020-01-23	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-22	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-21	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-20	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-18	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-17	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-16	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-15	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-14	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-13	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-11	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-10	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-09	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-08	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-07	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-06	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-04	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-03	6.82	0	7.22	0.29	8.01	0.62	6.4	-0.11
2020-01-02	6.82	0	7.22	0.48	8.01	0.82	6.4	0.08
2020-01-01	6.82	0	7.22	0.48	8.01	0.82	6.4	0.08
2019-12-31	6.82	0	7.22	0.48	8.01	0.82	6.4	0.08
2019-12-30	6.82	0	7.22	0.48	8.01	0.82	6.4	0.08
2019-12-28	6.82	0	7.22	0.48	8.01	0.82	6.4	0.08
2019-12-27	6.82	0	7.22	0.48	8.01	0.82	6.4	0.08
2019-12-26	6.82	0	7.22	0.48	8.01	0.82	6.4	0.08
2019-12-25	6.82	0	7.22	0.48	8.01	0.82	6.4	0.08
2019-12-24	6.82	0	7.22	0.48	8.01	0.82	6.4	0.08
2019-12-03	6.82	0	6.74	0.04	7.19	0.04	6.32	0.04
2019-11-19	6.82	0	6.7	0.03	7.15	0.04	6.28	0.08
2019-11-05	6.82	0	6.67	0.11	7.11	0.11	6.2	0.07
2019-10-23	6.82	0	6.56	-0.12	7	-0.13	6.13	-0.13
2019-10-15	6.82	0	7.22	0.54	8.01	0.88	6.4	0.14
2019-10-14	6.82	0	7.22	0.54	8.01	0.88	6.4	0.14
2019-10-12	6.82	0	7.22	0.54	8.01	0.88	6.4	0.14
2019-10-11	6.82	0	7.22	0.54	8.01	0.88	6.4	0.14
2019-10-10	6.82	0	7.22	0.54	8.01	0.88	6.4	0.14
2019-10-09	6.82	0.49	7.22	0.54	8.01	0.88	6.4	0.14
2019-09-19	6.33	0	6.68	0.1	7.13	0.11	6.26	0.11
2019-09-04	6.33	0	6.58	0.09	7.02	0.1	6.15	0.09
2019-08-22	6.33	0	6.49	-0.16	6.92	-0.18	6.06	-0.17
2019-08-09	6.33	0	6.65	-0.09	7.1	-0.13	6.23	-0.21
2019-07-10	6.33	0	6.74	0.12	7.23	0.13	6.44	0.32
2019-06-26	6.33	0	6.62	-0.09	7.1	-0.1	6.12	-0.1
2019-06-12	6.33	0	6.71	-0.37	7.2	-0.4	6.22	-0.37
2019-05-28	6.33	0	7.08	0.04	7.6	0.04	6.59	0.04
2019-05-14	6.33	0	7.04	-0.06	7.56	-0.06	6.55	-0.06
2019-04-27	6.33	0	7.1	0.15	7.62	0.17	6.61	0.15
2019-04-15	6.33	0	6.95	0.13	7.45	0.13	6.46	0.13
2019-04-02	6.33	0	6.82	-0.18	7.32	-0.19	6.33	-0.33
2019-03-29	6.33	0	7	0.06	7.51	0.06	6.66	0
2019-03-01	6.33	0	6.94	0.22	7.45	0.24	6.66	0.2
2019-02-28	6.33	0	6.72	0	7.21	0	6.46	0.25
2019-02-18	6.33	0	6.72	0.03	7.21	0.04	6.21	0.04
2019-01-30	6.33	0	6.69	0.2	7.17	0.21	6.17	0.19
2019-01-25	6.33	0	6.49	0.09	6.96	0.09	5.98	0.09
2019-01-02	6.33	0	6.4	-0.3	6.87	-0.32	5.89	-0.3
2018-12-19	6.33	0	6.7	-0.1	7.19	-0.11	6.19	-0.1
2018-12-03	6.33	0	6.8	-0.43	7.3	-0.46	6.29	-0.43
2018-11-19	6.33	0	7.23	-0.41	7.76	-0.44	6.72	-0.42
2018-11-05	6.33	0	7.64	-0.3	8.2	-0.32	7.14	-0.3
2018-10-23	6.33	0	7.94	0	8.52	0	7.44	0
2018-10-22	6.33	0	7.94	0.44	8.52	0.47	7.44	0.45
2018-09-12	6.33	0	7.5	0.16	8.05	0.18	6.99	0.16
2018-08-21	6.33	0	7.44	0.1	7.98	0.11	6.93	0.1
2018-07-27	6.33	0	7.34	-0.1	7.87	-0.11	6.83	-0.1
2018-07-23	6.33	0	7.44	0.17	7.98	0.18	6.93	0.17
2018-06-12	6.33	0	7.27	-0.1	7.8	-0.11	6.76	-0.11
2018-05-30	6.33	0	7.37	0.21	7.91	0.22	6.87	0.21
2018-05-18	6.33	0	7.16	0.13	7.69	0.15	6.66	0.27
2018-05-09	6.33	0	7.03	0.21	7.54	0.32	6.39	0
2018-03-30	6.33	0	6.82	0.14	7.22	0.14	6.39	0.13
2018-03-02	6.33	0	6.72	-0.11	7.23	-0.01	6.33	-0.09
2018-03-01	6.33	0	6.42	-0.3	7.24	0.01	5.59	-0.74
2018-02-28	6.33	0	6.72	0.3	7.23	0	6.33	0.74
2018-02-27	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-02-24	6.33	0	6.72	0.3	7.23	0	6.33	0.74
2018-02-23	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-02-22	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-02-21	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-02-20	6.33	0	6.72	0.3	7.23	0	6.33	0.74
2018-02-19	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-02-17	6.33	0	6.72	0.3	7.23	0	6.33	0.74
2018-02-16	6.33	0	6.72	0.3	7.23	0	6.33	0.74
2018-02-15	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-02-14	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-02-13	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-02-10	6.33	0	6.72	0.3	7.23	0	6.33	0.74
2018-02-09	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-02-08	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-02-07	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-02-06	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-02-05	6.33	0	6.72	0.3	7.23	0	6.33	0.74
2018-02-03	6.33	0	6.72	0.3	7.23	0	6.33	0.74
2018-02-02	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-02-01	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-01-31	6.33	0	6.42	-0.3	7.23	0	5.59	-0.74
2018-01-29	6.33	0	6.72	0.3	7.23	0	6.33	0.74
2018-01-27	6.33	0	6.72	0.3	7.23	0	6.33	0.74
2018-01-26	6.33	0	6.92	0.2	7.33	0.1	6.5	0.17
2018-01-10	6.33	6.33	6.72	0	7.23	0.11	6.33	0.04
2017-12-13	0	-6.33	6.42	-0.3	7.23	0.11	5.59	-0.7
2017-12-12	6.33	0	6.42	-0.3	7.23	0.11	5.59	-0.7
2017-12-11	6.33	0	6.72	0.3	7.12	-0.11	6.29	0.7
2017-12-09	6.33	0	6.72	0.3	7.12	-0.11	6.29	0.7
2017-12-08	6.33	0	6.72	0.3	7.12	-0.11	6.29	0.7
2017-12-07	6.33	0	6.72	0.3	7.12	-0.11	6.29	0.7
2017-12-06	6.33	0	6.42	-0.3	7.23	0.11	5.59	-0.7
2017-12-05	6.33	0	6.42	-0.3	7.23	0.11	5.59	-0.7
2017-12-04	6.33	0	6.72	0.3	7.12	-0.11	6.29	0.7
2017-12-02	6.33	0	6.42	-0.3	7.23	0.11	5.59	-0.7
2017-12-01	6.33	0	6.42	-0.3	7.23	0.11	5.59	-0.7
2017-11-30	6.33	0	6.42	-0.3	7.23	0.11	5.59	-0.7
2017-11-29	6.33	0	6.72	0.3	7.12	-0.11	6.29	0.7
2017-11-28	6.33	0	6.72	0.3	7.12	-0.11	6.29	0.7
2017-11-27	6.33	0	6.42	-0.3	7.23	0.11	5.59	-0.7
2017-11-25	6.33	0	6.72	0.3	7.12	-0.11	6.29	0.7
2017-11-24	6.33	0	6.42	-0.3	7.23	0.11	5.59	-0.7
2017-11-23	6.33	0	6.42	-0.3	7.23	0.11	5.59	-0.7
2017-11-22	6.33	0	6.42	-0.3	7.23	0.11	5.59	-0.7
2017-11-21	6.33	0	6.72	0.3	7.12	-0.11	6.29	0.7
2017-11-20	6.33	0	6.42	0.09	7.23	0.43	5.59	-0.28
2017-11-18	6.33	0	6.33	-0.09	6.8	-0.43	5.87	0.28
2017-11-17	6.33	0	6.33	-0.09	6.8	-0.43	5.87	0.28
2017-11-16	6.33	0	6.33	-0.09	6.8	-0.43	5.87	0.28
2017-11-15	6.33	0	6.33	-0.09	6.8	-0.43	5.87	0.28
2017-06-13	6.33	-0.13	6.42	-0.33	7.23	-0.02	5.59	-1.1
2017-05-12	6.46	-0.2	6.75	-0.2	7.25	-0.2	6.69	-0.2
2016-04-29	6.66	0.13	6.95	0.14	7.45	0.14	6.89	0.13
2015-12-03	6.53	-0.11	6.81	0	7.31	0	6.76	0
2015-11-18	6.64	-0.07	6.81	-0.07	7.31	-0.07	6.76	-0.07
2015-11-04	6.71	-0.1	6.88	-0.1	7.38	-0.1	6.83	-0.1
2015-08-21	6.81	1.53	6.98	1.39	7.48	1.42	6.93	1.79
2015-02-03	5.28	-1.53	5.59	-1.39	6.06	-1.42	5.14	-1.79
2013-11-15	6.81	-0.19	6.98	0	7.48	0	6.93	-0.26
2013-11-01	7	0.33	6.98	0	7.48	0	7.19	0.16
2013-05-10	6.67	0.07	6.98	0.07	7.48	0.08	7.03	0.08
2013-04-25	6.6	-0.29	6.91	-0.56	7.4	-0.34	6.95	-0.58
2013-03-27	6.89	-0.23	7.47	0	7.74	-0.01	7.53	0
2013-02-25	7.12	0.22	7.47	0.24	7.75	0	7.53	0.24
2012-11-16	6.9	-0.23	7.23	-0.35	7.75	-0.26	7.29	-0.26
2012-09-11	7.13	0.41	7.58	0.44	8.01	0.46	7.55	0.46