| 89#汽油 | 92#汽油 | 95#汽油 | 0#柴油 |
|---|---|---|---|
| 7.84 | 8.45 | 9.15 | 8.12 |
声明本网站油价数据仅供参考，请以您所在地区的加油站报价为准。
数据来源：金投网
广东油价历史查询
产品单位：元/升
| 调整时间 | 89号汽油 | 92号汽油 | 95号汽油 | 0号柴油 | ||||
|---|---|---|---|---|---|---|---|---|
| 报 价 | 涨 幅 | 报 价 | 涨 幅 | 报 价 | 涨 幅 | 报 价 | 涨 幅 | |
| 2023-09-21 | 7.84 | 0.28 | 8.45 | 0.31 | 9.15 | 0.33 | 8.12 | 0.32 |
| 2023-09-07 | 7.56 | 0 | 8.14 | 0 | 8.82 | 0 | 7.8 | 0 |
| 2023-08-24 | 7.56 | 0.04 | 8.14 | 0.04 | 8.82 | 0.05 | 7.8 | 0.05 |
| 2023-08-10 | 7.52 | 0.18 | 8.1 | 0.2 | 8.77 | 0.21 | 7.75 | 0.19 |
| 2023-07-27 | 7.34 | 0.21 | 7.9 | 0.22 | 8.56 | 0.24 | 7.56 | 0.23 |
| 2023-07-13 | 7.13 | 0.11 | 7.68 | 0.12 | 8.32 | 0.13 | 7.33 | 0.12 |
| 2023-06-29 | 7.02 | 0.05 | 7.56 | 0.06 | 8.19 | 0.06 | 7.21 | 0.06 |
| 2023-06-14 | 6.97 | -0.04 | 7.5 | 0.05 | 8.13 | -0.05 | 7.15 | -0.04 |
| 2023-05-31 | 7.01 | 0.08 | 7.55 | 0.08 | 8.18 | 0.09 | 7.19 | 0.08 |
| 2023-05-17 | 6.93 | -0.28 | 7.47 | -0.3 | 8.09 | -0.33 | 7.11 | -0.31 |
| 2023-04-29 | 7.21 | -0.12 | 7.77 | -0.13 | 8.42 | -0.14 | 7.42 | -0.13 |
| 2023-04-18 | 7.33 | 0.41 | 7.9 | 0.44 | 8.56 | 0.48 | 7.55 | 0.45 |
| 2023-04-01 | 6.92 | -0.25 | 7.46 | -0.27 | 8.08 | -0.29 | 7.1 | -0.28 |
| 2023-03-18 | 7.17 | -0.08 | 7.73 | -0.08 | 8.37 | -0.09 | 7.38 | -0.08 |
| 2023-03-04 | 7.25 | 0 | 7.81 | 0 | 8.46 | 0 | 7.46 | 0 |
| 2023-02-18 | 7.25 | 0 | 7.81 | 0 | 8.46 | 0 | 7.46 | 0 |
| 2023-02-04 | 7.25 | 0.16 | 7.81 | 0.17 | 8.46 | 0.18 | 7.46 | 0.17 |
| 2023-01-18 | 7.09 | -0.15 | 7.64 | -0.16 | 8.28 | -0.17 | 7.29 | -0.16 |
| 2023-01-04 | 7.24 | 0.18 | 7.8 | 0.2 | 8.45 | 0.21 | 7.45 | 0.2 |
| 2022-12-22 | 7.74 | -0.39 | 7.6 | 0 | 8.24 | 0 | 7.25 | 0 |
| 2022-12-22 | 7.74 | -0.39 | 7.6 | 0 | 8.24 | 0 | 7.25 | 0 |
| 2022-12-21 | 8.13 | 0 | 7.6 | 0 | 8.24 | 0 | 7.25 | 0 |
| 2022-12-21 | 8.13 | 0 | 7.6 | 0 | 8.24 | 0 | 7.25 | 0 |
| 2022-12-20 | 8.13 | 0 | 7.6 | -0.39 | 8.24 | -0.41 | 7.25 | -0.39 |
| 2022-12-20 | 8.13 | 0 | 7.6 | -0.39 | 8.24 | -0.41 | 7.25 | -0.39 |
| 2022-12-19 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-19 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-18 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-18 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-17 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-17 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-16 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-16 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-15 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-15 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-14 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-14 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-13 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-13 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-12 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-12 | 8.13 | 0 | 7.99 | 0 | 8.65 | 0 | 7.64 | 0 |
| 2022-12-11 | 8.13 | 1.84 | 7.99 | -0.35 | 8.65 | -0.39 | 7.64 | -0.37 |
| 2022-12-11 | 8.13 | 1.84 | 7.99 | -0.35 | 8.65 | -0.39 | 7.64 | -0.37 |
| 2022-11-23 | 6.29 | 0 | 8.34 | -0.14 | 9.04 | -0.15 | 8.01 | -0.14 |
| 2022-11-23 | 6.29 | 0 | 8.34 | -0.14 | 9.04 | -0.15 | 8.01 | -0.14 |
| 2022-11-16 | 6.29 | 0 | 8.48 | 0.12 | 9.19 | 0.14 | 8.15 | 0.13 |
| 2022-11-16 | 6.29 | 0 | 8.48 | 0.12 | 9.19 | 0.14 | 8.15 | 0.13 |
| 2022-10-25 | 6.29 | 0 | 8.36 | 0.15 | 9.05 | 0.16 | 8.02 | 0.15 |
| 2022-10-25 | 6.29 | 0 | 8.36 | 0.15 | 9.05 | 0.16 | 8.02 | 0.15 |
| 2022-09-22 | 6.29 | 0 | 8.21 | -0.23 | 8.89 | -0.25 | 7.87 | -0.24 |
| 2022-09-22 | 6.29 | 0 | 8.21 | -0.23 | 8.89 | -0.25 | 7.87 | -0.24 |
| 2022-09-07 | 6.29 | 0 | 8.44 | 0.15 | 9.14 | 0.16 | 8.11 | 0.16 |
| 2022-09-07 | 6.29 | 0 | 8.44 | 0.15 | 9.14 | 0.16 | 8.11 | 0.16 |
| 2022-08-24 | 6.29 | 0 | 8.29 | -0.16 | 8.98 | -0.18 | 7.95 | -0.17 |
| 2022-08-24 | 6.29 | 0 | 8.29 | -0.16 | 8.98 | -0.18 | 7.95 | -0.17 |
| 2022-08-10 | 6.29 | 0 | 8.45 | -0.11 | 9.16 | -0.11 | 8.12 | -0.11 |
| 2022-08-10 | 6.29 | 0 | 8.45 | -0.11 | 9.16 | -0.11 | 8.12 | -0.11 |
| 2022-07-27 | 6.29 | 0 | 8.56 | -0.24 | 9.27 | -0.26 | 8.23 | -0.25 |
| 2022-07-27 | 6.29 | 0 | 8.56 | -0.24 | 9.27 | -0.26 | 8.23 | -0.25 |
| 2022-07-13 | 6.29 | 0 | 8.8 | -0.29 | 9.53 | -0.31 | 8.48 | -0.3 |
| 2022-07-13 | 6.29 | 0 | 8.8 | -0.29 | 9.53 | -0.31 | 8.48 | -0.3 |
| 2022-06-29 | 6.29 | 0 | 9.09 | -0.25 | 9.84 | -0.28 | 8.78 | -0.26 |
| 2022-06-29 | 6.29 | 0 | 9.09 | -0.25 | 9.84 | -0.28 | 8.78 | -0.26 |
| 2022-06-15 | 6.29 | 0 | 9.34 | 0.31 | 10.12 | 0.34 | 9.04 | 0.32 |
| 2022-06-15 | 6.29 | 0 | 9.34 | 0.31 | 10.12 | 0.34 | 9.04 | 0.32 |
| 2022-05-31 | 6.29 | 0 | 9.03 | 0.32 | 9.78 | 0.35 | 8.72 | 0.34 |
| 2022-05-31 | 6.29 | 0 | 9.03 | 0.32 | 9.78 | 0.35 | 8.72 | 0.34 |
| 2022-05-17 | 6.29 | 0 | 8.71 | 0.23 | 9.43 | 0.24 | 8.38 | 0.23 |
| 2022-05-17 | 6.29 | 0 | 8.71 | 0.23 | 9.43 | 0.24 | 8.38 | 0.23 |
| 2022-04-29 | 6.29 | 0 | 8.48 | 0.16 | 9.19 | 0.18 | 8.15 | 0.17 |
| 2022-04-29 | 6.29 | 0 | 8.48 | 0.16 | 9.19 | 0.18 | 8.15 | 0.17 |
| 2022-04-17 | 6.29 | 0 | 8.32 | -0.43 | 9.01 | -0.47 | 7.98 | -0.46 |
| 2022-04-17 | 6.29 | 0 | 8.32 | -0.43 | 9.01 | -0.47 | 7.98 | -0.46 |
| 2022-04-01 | 6.29 | 0 | 8.75 | 0.09 | 9.48 | 0.09 | 8.44 | 0.1 |
| 2022-04-01 | 6.29 | 0 | 8.75 | 0.09 | 9.48 | 0.09 | 8.44 | 0.1 |
| 2022-03-18 | 6.29 | 0 | 8.66 | 0.6 | 9.39 | 0.65 | 8.34 | 0.62 |
| 2022-03-18 | 6.29 | 0 | 8.66 | 0.6 | 9.39 | 0.65 | 8.34 | 0.62 |
| 2022-03-04 | 6.29 | 0 | 8.06 | 0.2 | 8.74 | 0.23 | 7.72 | 0.21 |
| 2022-03-04 | 6.29 | 0 | 8.06 | 0.2 | 8.74 | 0.23 | 7.72 | 0.21 |
| 2022-02-18 | 6.29 | 0 | 7.86 | 0.17 | 8.51 | 0.18 | 7.51 | 0.18 |
| 2022-02-18 | 6.29 | 0 | 7.86 | 0.17 | 8.51 | 0.18 | 7.51 | 0.18 |
| 2022-01-30 | 6.29 | 0 | 7.69 | 0.25 | 8.33 | 0.27 | 7.33 | 0.25 |
| 2022-01-30 | 6.29 | 0 | 7.69 | 0.25 | 8.33 | 0.27 | 7.33 | 0.25 |
| 2022-01-18 | 6.29 | 0 | 7.44 | 0.28 | 8.06 | 0.3 | 7.08 | 0.29 |
| 2022-01-18 | 6.29 | 0 | 7.44 | 0.28 | 8.06 | 0.3 | 7.08 | 0.29 |
| 2022-01-02 | 6.29 | 0 | 7.16 | 0.11 | 7.76 | 0.12 | 6.79 | 0.11 |
| 2022-01-02 | 6.29 | 0 | 7.16 | 0.11 | 7.76 | 0.12 | 6.79 | 0.11 |
| 2021-12-19 | 6.29 | 0 | 7.05 | -0.1 | 7.64 | -0.11 | 6.68 | -0.11 |
| 2021-12-19 | 6.29 | 0 | 7.05 | -0.1 | 7.64 | -0.11 | 6.68 | -0.11 |
| 2021-12-06 | 6.29 | 0 | 7.15 | -0.35 | 7.75 | -0.37 | 6.79 | -0.35 |
| 2021-12-06 | 6.29 | 0 | 7.15 | -0.35 | 7.75 | -0.37 | 6.79 | -0.35 |
| 2021-11-21 | 6.29 | 0 | 7.5 | -0.08 | 8.12 | -0.09 | 7.14 | -0.08 |
| 2021-11-21 | 6.29 | 0 | 7.5 | -0.08 | 8.12 | -0.09 | 7.14 | -0.08 |
| 2021-10-24 | 6.29 | 0 | 7.58 | 0.25 | 8.21 | 0.26 | 7.22 | 0.25 |
| 2021-10-24 | 6.29 | 0 | 7.58 | 0.25 | 8.21 | 0.26 | 7.22 | 0.25 |
| 2021-10-10 | 6.29 | 0 | 7.33 | 0.27 | 7.95 | 0.3 | 6.97 | 0.28 |
| 2021-10-10 | 6.29 | 0 | 7.33 | 0.27 | 7.95 | 0.3 | 6.97 | 0.28 |
| 2021-09-21 | 6.29 | 0 | 7.06 | 0.07 | 7.65 | 0.08 | 6.69 | 0.08 |
| 2021-09-21 | 6.29 | 0 | 7.06 | 0.07 | 7.65 | 0.08 | 6.69 | 0.08 |
| 2021-09-08 | 6.29 | 0 | 6.99 | 0.12 | 7.57 | 0.12 | 6.61 | 0.12 |
| 2021-09-08 | 6.29 | 0 | 6.99 | 0.12 | 7.57 | 0.12 | 6.61 | 0.12 |
| 2021-08-24 | 6.29 | 0 | 6.87 | -0.2 | 7.45 | -0.21 | 6.49 | -0.21 |
| 2021-08-24 | 6.29 | 0 | 6.87 | -0.2 | 7.45 | -0.21 | 6.49 | -0.21 |
| 2021-08-10 | 6.29 | 0 | 7.07 | -0.08 | 7.66 | -0.09 | 6.7 | -0.09 |
| 2021-08-10 | 6.29 | 0 | 7.07 | -0.08 | 7.66 | -0.09 | 6.7 | -0.09 |
| 2021-07-13 | 6.29 | 0 | 7.15 | 0.05 | 7.75 | 0.06 | 6.79 | 0.06 |
| 2021-07-13 | 6.29 | 0 | 7.15 | 0.05 | 7.75 | 0.06 | 6.79 | 0.06 |
| 2021-06-29 | 6.29 | 0 | 7.1 | 0.18 | 7.69 | 0.2 | 6.73 | 0.18 |
| 2021-06-29 | 6.29 | 0 | 7.1 | 0.18 | 7.69 | 0.2 | 6.73 | 0.18 |
| 2021-06-15 | 6.29 | 0 | 6.92 | 0.14 | 7.49 | 0.15 | 6.55 | 0.15 |
| 2021-06-15 | 6.29 | 0 | 6.92 | 0.14 | 7.49 | 0.15 | 6.55 | 0.15 |
| 2021-05-17 | 6.29 | 0.09 | 6.78 | 0.08 | 7.34 | 0.08 | 6.4 | 0.09 |
| 2021-05-17 | 6.29 | 0.09 | 6.78 | 0.08 | 7.34 | 0.08 | 6.4 | 0.09 |
| 2021-04-29 | 6.2 | 0 | 6.7 | 0.08 | 7.26 | 0.09 | 6.31 | 0.08 |
| 2021-04-29 | 6.2 | 0 | 6.7 | 0.08 | 7.26 | 0.09 | 6.31 | 0.08 |
| 2021-04-02 | 6.2 | 0 | 6.62 | -0.18 | 7.17 | -0.19 | 6.23 | -0.19 |
| 2021-04-02 | 6.2 | 0 | 6.62 | -0.18 | 7.17 | -0.19 | 6.23 | -0.19 |
| 2021-03-18 | 6.2 | 0 | 6.8 | 0.19 | 7.36 | 0.2 | 6.42 | 0.2 |
| 2021-03-18 | 6.2 | 0 | 6.8 | 0.19 | 7.36 | 0.2 | 6.42 | 0.2 |
| 2021-03-05 | 6.2 | 0 | 6.61 | 0.21 | 7.16 | 0.23 | 6.22 | 0.21 |
| 2021-03-05 | 6.2 | 0 | 6.61 | 0.21 | 7.16 | 0.23 | 6.22 | 0.21 |
| 2021-02-19 | 6.2 | 0 | 6.4 | 0.22 | 6.93 | 0.23 | 6.01 | 0.23 |
| 2021-02-19 | 6.2 | 0 | 6.4 | 0.22 | 6.93 | 0.23 | 6.01 | 0.23 |
| 2021-02-01 | 6.2 | 0 | 6.18 | 0.06 | 6.7 | 0.07 | 5.78 | 0.06 |
| 2021-02-01 | 6.2 | 0 | 6.18 | 0.06 | 6.7 | 0.07 | 5.78 | 0.06 |
| 2021-01-17 | 6.2 | 0 | 6.12 | 0.15 | 6.63 | 0.16 | 5.72 | 0.15 |
| 2021-01-17 | 6.2 | 0 | 6.12 | 0.15 | 6.63 | 0.16 | 5.72 | 0.15 |
| 2021-01-01 | 6.2 | 0 | 5.97 | 0.07 | 6.47 | 0.08 | 5.57 | 0.07 |
| 2021-01-01 | 6.2 | 0 | 5.97 | 0.07 | 6.47 | 0.08 | 5.57 | 0.07 |
| 2020-12-18 | 6.2 | 0 | 5.9 | 0.12 | 6.39 | 0.13 | 5.5 | 0.13 |
| 2020-12-18 | 6.2 | 0 | 5.9 | 0.12 | 6.39 | 0.13 | 5.5 | 0.13 |
| 2020-12-07 | 6.2 | 0 | 5.78 | 0.2 | 6.26 | 0.22 | 5.37 | 0.21 |
| 2020-12-07 | 6.2 | 0 | 5.78 | 0.2 | 6.26 | 0.22 | 5.37 | 0.21 |
| 2020-11-20 | 6.2 | 0 | 5.58 | 0.12 | 6.04 | 0.13 | 5.16 | 0.12 |
| 2020-11-20 | 6.2 | 0 | 5.58 | 0.12 | 6.04 | 0.13 | 5.16 | 0.12 |
| 2020-11-06 | 6.2 | 0 | 5.46 | -0.12 | 5.91 | -0.14 | 5.04 | -0.13 |
| 2020-11-06 | 6.2 | 0 | 5.46 | -0.12 | 5.91 | -0.14 | 5.04 | -0.13 |
| 2020-10-23 | 6.2 | 0 | 5.58 | 0.06 | 6.05 | 0.07 | 5.17 | 0.06 |
| 2020-10-23 | 6.2 | 0 | 5.58 | 0.06 | 6.05 | 0.07 | 5.17 | 0.06 |
| 2020-09-21 | 6.2 | 0 | 5.52 | -0.25 | 5.98 | -0.27 | 5.11 | -0.25 |
| 2020-09-21 | 6.2 | 0 | 5.52 | -0.25 | 5.98 | -0.27 | 5.11 | -0.25 |
| 2020-08-24 | 6.2 | 0 | 5.77 | 0.07 | 6.25 | 0.07 | 5.36 | 0.07 |
| 2020-08-24 | 6.2 | 0 | 5.77 | 0.07 | 6.25 | 0.07 | 5.36 | 0.07 |
| 2020-07-13 | 6.2 | 0 | 5.7 | 0.08 | 6.18 | 0.09 | 5.29 | 0.08 |
| 2020-07-13 | 6.2 | 0 | 5.7 | 0.08 | 6.18 | 0.09 | 5.29 | 0.08 |
| 2020-06-29 | 6.2 | 0 | 5.62 | 0.09 | 6.09 | 0.1 | 5.21 | 0.1 |
| 2020-06-29 | 6.2 | 0 | 5.62 | 0.09 | 6.09 | 0.1 | 5.21 | 0.1 |
| 2020-03-18 | 6.2 | 0 | 5.53 | -0.81 | 5.99 | -0.88 | 5.11 | -0.84 |
| 2020-03-18 | 6.2 | 0 | 5.53 | -0.81 | 5.99 | -0.88 | 5.11 | -0.84 |
| 2020-02-23 | 6.2 | 0 | 6.34 | -0.67 | 6.87 | -0.72 | 5.95 | -0.69 |
| 2020-02-23 | 6.2 | 0 | 6.34 | -0.67 | 6.87 | -0.72 | 5.95 | -0.69 |
| 2020-01-02 | 6.2 | 0 | 7.01 | 0.19 | 7.59 | 0.2 | 6.64 | 0.2 |
| 2020-01-02 | 6.2 | 0 | 7.01 | 0.19 | 7.59 | 0.2 | 6.64 | 0.2 |
| 2019-12-03 | 6.2 | 0 | 6.82 | 0.04 | 7.39 | 0.05 | 6.44 | 0.04 |
| 2019-12-03 | 6.2 | 0 | 6.82 | 0.04 | 7.39 | 0.05 | 6.44 | 0.04 |
| 2019-11-19 | 6.2 | 0 | 6.78 | 0.06 | 7.34 | 0.06 | 6.4 | 0.06 |
| 2019-11-19 | 6.2 | 0 | 6.78 | 0.06 | 7.34 | 0.06 | 6.4 | 0.06 |
| 2019-11-05 | 6.2 | 0 | 6.72 | 0.08 | 7.28 | 0.09 | 6.34 | 0.09 |
| 2019-11-05 | 6.2 | 0 | 6.72 | 0.08 | 7.28 | 0.09 | 6.34 | 0.09 |
| 2019-10-23 | 6.2 | 0 | 6.64 | -0.12 | 7.19 | -0.13 | 6.25 | -0.13 |
| 2019-10-23 | 6.2 | 0 | 6.64 | -0.12 | 7.19 | -0.13 | 6.25 | -0.13 |
| 2019-09-19 | 6.2 | 0 | 6.76 | 0.1 | 7.32 | 0.11 | 6.38 | 0.11 |
| 2019-09-19 | 6.2 | 0 | 6.76 | 0.1 | 7.32 | 0.11 | 6.38 | 0.11 |
| 2019-09-04 | 6.2 | 0 | 6.66 | 0.09 | 7.21 | 0.1 | 6.27 | 0.09 |
| 2019-09-04 | 6.2 | 0 | 6.66 | 0.09 | 7.21 | 0.1 | 6.27 | 0.09 |
| 2019-08-22 | 6.2 | 0 | 6.57 | -0.16 | 7.11 | -0.19 | 6.18 | -0.18 |
| 2019-08-22 | 6.2 | 0 | 6.57 | -0.16 | 7.11 | -0.19 | 6.18 | -0.18 |
| 2019-08-09 | 6.2 | 0 | 6.73 | -0.07 | 7.3 | -0.06 | 6.36 | -0.06 |
| 2019-08-09 | 6.2 | 0 | 6.73 | -0.07 | 7.3 | -0.06 | 6.36 | -0.06 |
| 2019-07-10 | 6.2 | 0 | 6.8 | 0.12 | 7.36 | 0.13 | 6.42 | 0.12 |
| 2019-07-10 | 6.2 | 0 | 6.8 | 0.12 | 7.36 | 0.13 | 6.42 | 0.12 |
| 2019-07-01 | 6.2 | -1.23 | 6.68 | 0 | 7.23 | 0 | 6.3 | 0 |
| 2019-07-01 | 6.2 | -1.23 | 6.68 | 0 | 7.23 | 0 | 6.3 | 0 |
| 2019-06-26 | 7.43 | 0 | 6.68 | -0.09 | 7.23 | -0.11 | 6.3 | -0.1 |
| 2019-06-26 | 7.43 | 0 | 6.68 | -0.09 | 7.23 | -0.11 | 6.3 | -0.1 |
| 2019-06-12 | 7.43 | 0 | 6.77 | -0.38 | 7.34 | -0.4 | 6.4 | -0.38 |
| 2019-06-12 | 7.43 | 0 | 6.77 | -0.38 | 7.34 | -0.4 | 6.4 | -0.38 |
| 2019-05-28 | 7.43 | 0 | 7.15 | 0.04 | 7.74 | 0.04 | 6.78 | 0.05 |
| 2019-05-28 | 7.43 | 0 | 7.15 | 0.04 | 7.74 | 0.04 | 6.78 | 0.05 |
| 2019-05-14 | 7.43 | 0 | 7.11 | -0.06 | 7.7 | -0.06 | 6.73 | -0.07 |
| 2019-05-14 | 7.43 | 0 | 7.11 | -0.06 | 7.7 | -0.06 | 6.73 | -0.07 |
| 2019-04-28 | 7.43 | 0 | 7.17 | 0.16 | 7.76 | 0.17 | 6.8 | 0.16 |
| 2019-04-28 | 7.43 | 0 | 7.17 | 0.16 | 7.76 | 0.17 | 6.8 | 0.16 |
| 2019-04-14 | 7.43 | 0 | 7.01 | 0.12 | 7.59 | 0.13 | 6.64 | 0.13 |
| 2019-04-14 | 7.43 | 0 | 7.01 | 0.12 | 7.59 | 0.13 | 6.64 | 0.13 |
| 2019-04-02 | 7.43 | 0 | 6.89 | -0.18 | 7.46 | -0.2 | 6.51 | -0.17 |
| 2019-04-02 | 7.43 | 0 | 6.89 | -0.18 | 7.46 | -0.2 | 6.51 | -0.17 |
| 2019-03-29 | 7.43 | 0 | 7.07 | 0.07 | 7.66 | 0.07 | 6.68 | 0.07 |
| 2019-03-29 | 7.43 | 0 | 7.07 | 0.07 | 7.66 | 0.07 | 6.68 | 0.07 |
| 2019-03-01 | 7.43 | 0 | 7 | 0.21 | 7.59 | 0.24 | 6.61 | 0.22 |
| 2019-03-01 | 7.43 | 0 | 7 | 0.21 | 7.59 | 0.24 | 6.61 | 0.22 |
| 2019-02-17 | 7.43 | 0 | 6.79 | 0.04 | 7.35 | 0.04 | 6.39 | 0.04 |
| 2019-02-17 | 7.43 | 0 | 6.79 | 0.04 | 7.35 | 0.04 | 6.39 | 0.04 |
| 2019-01-30 | 7.43 | 0 | 6.75 | 0.2 | 7.31 | 0.21 | 6.35 | 0.2 |
| 2019-01-30 | 7.43 | 0 | 6.75 | 0.2 | 7.31 | 0.21 | 6.35 | 0.2 |
| 2019-01-25 | 7.43 | 0 | 6.55 | 0.08 | 7.1 | 0.1 | 6.15 | 0.09 |
| 2019-01-25 | 7.43 | 0 | 6.55 | 0.08 | 7.1 | 0.1 | 6.15 | 0.09 |
| 2019-01-02 | 7.43 | 0 | 6.47 | -0.29 | 7 | -0.33 | 6.06 | -0.31 |
| 2019-01-02 | 7.43 | 0 | 6.47 | -0.29 | 7 | -0.33 | 6.06 | -0.31 |
| 2018-12-19 | 7.43 | 0 | 6.76 | -0.1 | 7.33 | -0.1 | 6.37 | -0.1 |
| 2018-12-19 | 7.43 | 0 | 6.76 | -0.1 | 7.33 | -0.1 | 6.37 | -0.1 |
| 2018-12-02 | 7.43 | 0 | 6.86 | -0.43 | 7.43 | -0.47 | 6.47 | -0.44 |
| 2018-12-02 | 7.43 | 0 | 6.86 | -0.43 | 7.43 | -0.47 | 6.47 | -0.44 |
| 2018-11-18 | 7.43 | 0 | 7.29 | -0.41 | 7.9 | -0.45 | 6.91 | -0.31 |
| 2018-11-18 | 7.43 | 0 | 7.29 | -0.41 | 7.9 | -0.45 | 6.91 | -0.31 |
| 2018-11-05 | 7.43 | 0 | 7.7 | -0.3 | 8.35 | -0.32 | 7.22 | -0.43 |
| 2018-11-05 | 7.43 | 0 | 7.7 | -0.3 | 8.35 | -0.32 | 7.22 | -0.43 |
| 2018-10-23 | 7.43 | 0 | 8 | 0 | 8.67 | 0 | 7.65 | 0 |
| 2018-10-23 | 7.43 | 0 | 8 | 0 | 8.67 | 0 | 7.65 | 0 |
| 2018-10-21 | 7.43 | 1.12 | 8 | 0.13 | 8.67 | 0.14 | 7.65 | 0.14 |
| 2018-10-21 | 7.43 | 1.12 | 8 | 0.13 | 8.67 | 0.14 | 7.65 | 0.14 |
| 2018-10-12 | 6.31 | 0 | 7.87 | 0.19 | 8.53 | 0.21 | 7.51 | 0.2 |
| 2018-10-12 | 6.31 | 0 | 7.87 | 0.19 | 8.53 | 0.21 | 7.51 | 0.2 |
| 2018-09-18 | 6.31 | 0 | 7.68 | 0.12 | 8.32 | 0.13 | 7.31 | 0.12 |
| 2018-09-18 | 6.31 | 0 | 7.68 | 0.12 | 8.32 | 0.13 | 7.31 | 0.12 |
| 2018-09-05 | 6.31 | 0 | 7.56 | 0.14 | 8.19 | 0.15 | 7.19 | 0.15 |
| 2018-09-05 | 6.31 | 0 | 7.56 | 0.14 | 8.19 | 0.15 | 7.19 | 0.15 |
| 2018-08-24 | 6.31 | 0 | 7.42 | -0.04 | 8.04 | -0.04 | 7.04 | -0.05 |
| 2018-08-24 | 6.31 | 0 | 7.42 | -0.04 | 8.04 | -0.04 | 7.04 | -0.05 |
| 2018-08-21 | 6.31 | 0 | 7.5 | 0.04 | 8.13 | 0.05 | 7.13 | 0.04 |
| 2018-08-21 | 6.31 | 0 | 7.5 | 0.04 | 8.13 | 0.05 | 7.13 | 0.04 |
| 2018-08-08 | 6.31 | 0 | 7.46 | 0.06 | 8.08 | 0.06 | 7.09 | 0.06 |
| 2018-08-08 | 6.31 | 0 | 7.46 | 0.06 | 8.08 | 0.06 | 7.09 | 0.06 |
| 2018-07-27 | 6.31 | 0 | 7.4 | -0.1 | 8.02 | -0.11 | 7.03 | -0.1 |
| 2018-07-27 | 6.31 | 0 | 7.4 | -0.1 | 8.02 | -0.11 | 7.03 | -0.1 |
| 2018-07-12 | 6.31 | 0 | 7.5 | 0.21 | 8.13 | 0.24 | 7.13 | 0.22 |
| 2018-07-12 | 6.31 | 0 | 7.5 | 0.21 | 8.13 | 0.24 | 7.13 | 0.22 |
| 2018-07-02 | 6.31 | 0 | 7.29 | -0.04 | 7.89 | -0.05 | 6.91 | -0.04 |
| 2018-07-02 | 6.31 | 0 | 7.29 | -0.04 | 7.89 | -0.05 | 6.91 | -0.04 |
| 2018-06-12 | 6.31 | 0 | 7.33 | -0.11 | 7.94 | -0.11 | 6.95 | -0.11 |
| 2018-06-12 | 6.31 | 0 | 7.33 | -0.11 | 7.94 | -0.11 | 6.95 | -0.11 |
| 2018-05-30 | 6.31 | 0 | 7.44 | 0.21 | 8.05 | 0.22 | 7.06 | 0.21 |
| 2018-05-30 | 6.31 | 0 | 7.44 | 0.21 | 8.05 | 0.22 | 7.06 | 0.21 |
| 2018-05-14 | 6.31 | 0 | 7.23 | 0.14 | 7.83 | 0.15 | 6.85 | 0.15 |
| 2018-05-14 | 6.31 | 0 | 7.23 | 0.14 | 7.83 | 0.15 | 6.85 | 0.15 |
| 2018-05-02 | 6.31 | 0 | 7.09 | -0.06 | 7.68 | -0.07 | 6.7 | -0.06 |
| 2018-05-02 | 6.31 | 0 | 7.09 | -0.06 | 7.68 | -0.07 | 6.7 | -0.06 |
| 2018-04-29 | 6.31 | 0 | 7.15 | 0.2 | 7.75 | 0.22 | 6.76 | 0.21 |
| 2018-04-29 | 6.31 | 0 | 7.15 | 0.2 | 7.75 | 0.22 | 6.76 | 0.21 |
| 2018-04-15 | 6.31 | 0 | 6.95 | 0.05 | 7.53 | 0.05 | 6.55 | 0.04 |
| 2018-04-15 | 6.31 | 0 | 6.95 | 0.05 | 7.53 | 0.05 | 6.55 | 0.04 |
| 2018-03-30 | 6.31 | 0 | 6.9 | 0.13 | 7.48 | 0.15 | 6.51 | 0.14 |
| 2018-03-30 | 6.31 | 0 | 6.9 | 0.13 | 7.48 | 0.15 | 6.51 | 0.14 |
| 2018-03-02 | 6.31 | 0 | 6.77 | -0.03 | 7.33 | -0.04 | 6.37 | -0.03 |
| 2018-03-02 | 6.31 | 0 | 6.77 | -0.03 | 7.33 | -0.04 | 6.37 | -0.03 |
| 2018-01-28 | 6.31 | -0.19 | 6.8 | -0.2 | 7.37 | -0.22 | 6.4 | -0.21 |
| 2018-01-28 | 6.31 | -0.19 | 6.8 | -0.2 | 7.37 | -0.22 | 6.4 | -0.21 |
| 2018-01-26 | 6.5 | 0.19 | 7 | 0.2 | 7.59 | 0.22 | 6.61 | 0.21 |
| 2018-01-26 | 6.5 | 0.19 | 7 | 0.2 | 7.59 | 0.22 | 6.61 | 0.21 |
| 2017-11-23 | 6.31 | 0.19 | 6.8 | 0.21 | 7.37 | 0.23 | 6.4 | 0.21 |
| 2017-11-23 | 6.31 | 0.19 | 6.8 | 0.21 | 7.37 | 0.23 | 6.4 | 0.21 |
| 2017-11-14 | 6.12 | 0.11 | 6.59 | 0.12 | 7.14 | 0.13 | 6.19 | 0.13 |
| 2017-11-14 | 6.12 | 0.11 | 6.59 | 0.12 | 7.14 | 0.13 | 6.19 | 0.13 |
| 2017-10-13 | 6.01 | 0.16 | 6.47 | 0.17 | 7.01 | 0.18 | 6.06 | 0.17 |
| 2017-10-13 | 6.01 | 0.16 | 6.47 | 0.17 | 7.01 | 0.18 | 6.06 | 0.17 |
| 2017-09-20 | 5.85 | 0.07 | 6.3 | 0.07 | 6.83 | 0.09 | 5.89 | 0.08 |
| 2017-09-20 | 5.85 | 0.07 | 6.3 | 0.07 | 6.83 | 0.09 | 5.89 | 0.08 |
| 2017-08-10 | 5.78 | 0.13 | 6.23 | 0.14 | 6.74 | 0.15 | 5.81 | 0.14 |
| 2017-08-10 | 5.78 | 0.13 | 6.23 | 0.14 | 6.74 | 0.15 | 5.81 | 0.14 |
| 2017-07-26 | 5.65 | 0.06 | 6.09 | 0 | 6.59 | 0 | 5.67 | 0.07 |
| 2017-07-26 | 5.65 | 0.06 | 6.09 | 0 | 6.59 | 0 | 5.67 | 0.07 |
| 2017-07-25 | 5.59 | 0 | 6.09 | 0.06 | 6.59 | 0.06 | 5.6 | 0 |
| 2017-07-25 | 5.59 | 0 | 6.09 | 0.06 | 6.59 | 0.06 | 5.6 | 0 |
| 2017-06-28 | 5.59 | -0.19 | 6.03 | -0.2 | 6.53 | -0.21 | 5.6 | -0.21 |
| 2017-06-28 | 5.59 | -0.19 | 6.03 | -0.2 | 6.53 | -0.21 | 5.6 | -0.21 |
| 2017-06-14 | 5.78 | -0.13 | 6.23 | -0.14 | 6.74 | -0.16 | 5.81 | -0.15 |
| 2017-06-14 | 5.78 | -0.13 | 6.23 | -0.14 | 6.74 | -0.16 | 5.81 | -0.15 |
| 2017-06-01 | 5.91 | 0.1 | 6.37 | 0.11 | 6.9 | 0.12 | 5.96 | 0.12 |
| 2017-06-01 | 5.91 | 0.1 | 6.37 | 0.11 | 6.9 | 0.12 | 5.96 | 0.12 |
| 2017-05-14 | 5.81 | -0.18 | 6.26 | -0.2 | 6.78 | -0.22 | 5.84 | -0.2 |
| 2017-05-14 | 5.81 | -0.18 | 6.26 | -0.2 | 6.78 | -0.22 | 5.84 | -0.2 |
| 2017-04-19 | 5.99 | -0.03 | 6.46 | -0.02 | 7 | -0.02 | 6.04 | -0.03 |
| 2017-04-19 | 5.99 | -0.03 | 6.46 | -0.02 | 7 | -0.02 | 6.04 | -0.03 |
| 2017-03-15 | 6.02 | -0.06 | 6.48 | -0.07 | 7.02 | -0.08 | 6.07 | -0.07 |
| 2017-03-15 | 6.02 | -0.06 | 6.48 | -0.07 | 7.02 | -0.08 | 6.07 | -0.07 |
| 2017-02-20 | 6.08 | 0.04 | 6.55 | 0.04 | 7.1 | 0.05 | 6.14 | 0.04 |
| 2017-02-20 | 6.08 | 0.04 | 6.55 | 0.04 | 7.1 | 0.05 | 6.14 | 0.04 |
| 2016-12-30 | 6.04 | 0.07 | 6.51 | 0.08 | 7.05 | 0.08 | 6.1 | 0.08 |
| 2016-12-30 | 6.04 | 0.07 | 6.51 | 0.08 | 7.05 | 0.08 | 6.1 | 0.08 |
| 2016-12-15 | 5.97 | 0.45 | 6.43 | 0.49 | 6.97 | 0.53 | 6.02 | 0.51 |
| 2016-12-15 | 5.97 | 0.45 | 6.43 | 0.49 | 6.97 | 0.53 | 6.02 | 0.51 |
| 2016-11-17 | 5.52 | -0.27 | 5.94 | -0.29 | 6.44 | -0.31 | 5.51 | -0.17 |
| 2016-11-17 | 5.52 | -0.27 | 5.94 | -0.29 | 6.44 | -0.31 | 5.51 | -0.17 |
| 2016-10-20 | 5.79 | 0.27 | 6.23 | 0.28 | 6.75 | 0.31 | 5.68 | 0.15 |
| 2016-10-20 | 5.79 | 0.27 | 6.23 | 0.28 | 6.75 | 0.31 | 5.68 | 0.15 |
| 2016-09-23 | 5.52 | -0.12 | 5.95 | -0.12 | 6.44 | -0.14 | 5.53 | -0.12 |
| 2016-09-23 | 5.52 | -0.12 | 5.95 | -0.12 | 6.44 | -0.14 | 5.53 | -0.12 |
| 2016-09-08 | 5.64 | 0.15 | 6.07 | 0.16 | 6.58 | 0.18 | 5.65 | 0.17 |
| 2016-09-08 | 5.64 | 0.15 | 6.07 | 0.16 | 6.58 | 0.18 | 5.65 | 0.17 |
| 2016-08-22 | 5.49 | 0.13 | 5.91 | 0.14 | 6.4 | 0.15 | 5.48 | 0.14 |
| 2016-08-22 | 5.49 | 0.13 | 5.91 | 0.14 | 6.4 | 0.15 | 5.48 | 0.14 |
| 2016-08-05 | 5.36 | -0.16 | 5.77 | -0.17 | 6.25 | -0.19 | 5.34 | -0.18 |
| 2016-08-05 | 5.36 | -0.16 | 5.77 | -0.17 | 6.25 | -0.19 | 5.34 | -0.18 |
| 2016-07-22 | 5.52 | -0.11 | 5.94 | -0.13 | 6.44 | -0.13 | 5.52 | -0.13 |
| 2016-07-22 | 5.52 | -0.11 | 5.94 | -0.13 | 6.44 | -0.13 | 5.52 | -0.13 |
| 2016-07-03 | 5.63 | 0.08 | 6.07 | 0.09 | 6.57 | 0.09 | 5.65 | 0.09 |
| 2016-07-03 | 5.63 | 0.08 | 6.07 | 0.09 | 6.57 | 0.09 | 5.65 | 0.09 |
| 2016-05-27 | 5.55 | 0.15 | 5.98 | 0.17 | 6.48 | 0.18 | 5.56 | 0.18 |
| 2016-05-27 | 5.55 | 0.15 | 5.98 | 0.17 | 6.48 | 0.18 | 5.56 | 0.18 |
| 2016-05-17 | 5.4 | 0.09 | 5.81 | 0.09 | 6.3 | 0.11 | 5.38 | 0.09 |
| 2016-05-17 | 5.4 | 0.09 | 5.81 | 0.09 | 6.3 | 0.11 | 5.38 | 0.09 |
| 2016-04-29 | 5.31 | -0.89 | 5.72 | 0.14 | 6.19 | 0.14 | 5.29 | 0.14 |
| 2016-04-29 | 5.31 | -0.89 | 5.72 | 0.14 | 6.19 | 0.14 | 5.29 | 0.14 |
| 2016-01-14 | 6.2 | -0.1 | 5.58 | -0.12 | 6.05 | -0.12 | 5.15 | -0.11 |
| 2016-01-14 | 6.2 | -0.1 | 5.58 | -0.12 | 6.05 | -0.12 | 5.15 | -0.11 |
| 2015-12-03 | 6.3 | -0.12 | 5.7 | -0.11 | 6.17 | -0.13 | 5.26 | -0.12 |
| 2015-12-03 | 6.3 | -0.12 | 5.7 | -0.11 | 6.17 | -0.13 | 5.26 | -0.12 |
| 2015-11-18 | 6.42 | -0.07 | 5.81 | -0.07 | 6.3 | -0.07 | 5.38 | -0.07 |
| 2015-11-18 | 6.42 | -0.07 | 5.81 | -0.07 | 6.3 | -0.07 | 5.38 | -0.07 |
| 2015-11-04 | 6.49 | -0.1 | 5.88 | -0.1 | 6.37 | -0.11 | 5.45 | -0.11 |
| 2015-11-04 | 6.49 | -0.1 | 5.88 | -0.1 | 6.37 | -0.11 | 5.45 | -0.11 |
| 2015-10-21 | 6.59 | 0 | 5.98 | 0.04 | 6.48 | 0.04 | 5.56 | 0.04 |
| 2015-10-21 | 6.59 | 0 | 5.98 | 0.04 | 6.48 | 0.04 | 5.56 | 0.04 |
| 2015-09-17 | 6.59 | 0 | 5.94 | 0.07 | 6.44 | 0.08 | 5.52 | 0.08 |
| 2015-09-17 | 6.59 | 0 | 5.94 | 0.07 | 6.44 | 0.08 | 5.52 | 0.08 |
| 2015-09-02 | 6.59 | 0 | 5.87 | -0.1 | 6.36 | -0.11 | 5.44 | -0.1 |
| 2015-09-02 | 6.59 | 0 | 5.87 | -0.1 | 6.36 | -0.11 | 5.44 | -0.1 |
| 2015-08-21 | 6.59 | 0.73 | 5.97 | 0 | 6.47 | 0 | 5.54 | 0 |
| 2015-08-21 | 6.59 | 0.73 | 5.97 | 0 | 6.47 | 0 | 5.54 | 0 |
| 2015-08-19 | 5.86 | 0 | 5.97 | -0.17 | 6.47 | -0.18 | 5.54 | -0.18 |
| 2015-08-19 | 5.86 | 0 | 5.97 | -0.17 | 6.47 | -0.18 | 5.54 | -0.18 |
| 2015-08-05 | 5.86 | 0 | 6.14 | -0.17 | 6.65 | -0.19 | 5.72 | 0.27 |
| 2015-08-05 | 5.86 | 0 | 6.14 | -0.17 | 6.65 | -0.19 | 5.72 | 0.27 |
| 2015-07-22 | 5.86 | -0.73 | 6.31 | -0.29 | 6.84 | -0.31 | 5.45 | -0.76 |
| 2015-07-22 | 5.86 | -0.73 | 6.31 | -0.29 | 6.84 | -0.31 | 5.45 | -0.76 |
| 2015-06-09 | 6.59 | 0 | 6.6 | -0.09 | 7.15 | -0.1 | 6.21 | -0.09 |
| 2015-06-09 | 6.59 | 0 | 6.6 | -0.09 | 7.15 | -0.1 | 6.21 | -0.09 |
| 2015-05-12 | 6.59 | 0.2 | 6.69 | 0.2 | 7.25 | 0.22 | 6.3 | 0.21 |
| 2015-05-12 | 6.59 | 0.2 | 6.69 | 0.2 | 7.25 | 0.22 | 6.3 | 0.21 |
| 2015-04-27 | 6.39 | 0.91 | 6.49 | 0.24 | 7.03 | 0.26 | 6.09 | 0.25 |
| 2015-04-27 | 6.39 | 0.91 | 6.49 | 0.24 | 7.03 | 0.26 | 6.09 | 0.25 |
| 2015-04-11 | 5.48 | 0 | 6.25 | 0.1 | 6.77 | 0.11 | 5.84 | 0.23 |
| 2015-04-11 | 5.48 | 0 | 6.25 | 0.1 | 6.77 | 0.11 | 5.84 | 0.23 |
| 2015-03-27 | 5.48 | 0 | 6.15 | -0.19 | 6.66 | -0.21 | 5.61 | -0.19 |
| 2015-03-27 | 5.48 | 0 | 6.15 | -0.19 | 6.66 | -0.21 | 5.61 | -0.19 |
| 2015-02-28 | 5.48 | 0 | 6.34 | 0.31 | 6.87 | 0.34 | 5.8 | 0.32 |
| 2015-02-28 | 5.48 | 0 | 6.34 | 0.31 | 6.87 | 0.34 | 5.8 | 0.32 |
| 2015-02-10 | 5.48 | 0.1 | 6.03 | 0.23 | 6.53 | 0.25 | 5.48 | 0.24 |
| 2015-02-10 | 5.48 | 0.1 | 6.03 | 0.23 | 6.53 | 0.25 | 5.48 | 0.24 |
| 2015-02-03 | 5.38 | -0.85 | 5.8 | -0.95 | 6.28 | -0.95 | 5.24 | -0.5 |
| 2015-02-03 | 5.38 | -0.85 | 5.8 | -0.95 | 6.28 | -0.95 | 5.24 | -0.5 |
| 2014-12-29 | 6.23 | -2.03 | 6.75 | 0.1 | 7.23 | 0.03 | 5.74 | -0.77 |
| 2014-12-29 | 6.23 | -2.03 | 6.75 | 0.1 | 7.23 | 0.03 | 5.74 | -0.77 |
| 2014-12-15 | 8.26 | 0 | 6.65 | -0.14 | 7.2 | -0.15 | 6.51 | 0 |
| 2014-12-15 | 8.26 | 0 | 6.65 | -0.14 | 7.2 | -0.15 | 6.51 | 0 |
| 2014-11-17 | 8.26 | 0 | 6.79 | -0.15 | 7.35 | -0.17 | 6.51 | -0.16 |
| 2014-11-17 | 8.26 | 0 | 6.79 | -0.15 | 7.35 | -0.17 | 6.51 | -0.16 |
| 2014-11-03 | 8.26 | 0 | 6.94 | -0.86 | 7.52 | -0.93 | 6.67 | -1.17 |
| 2014-11-03 | 8.26 | 0 | 6.94 | -0.86 | 7.52 | -0.93 | 6.67 | -1.17 |
| 2014-07-22 | 8.26 | 0 | 7.8 | -1.16 | 8.45 | -1.07 | 7.84 | 0 |
| 2014-07-22 | 8.26 | 0 | 7.8 | -1.16 | 8.45 | -1.07 | 7.84 | 0 |
| 2014-07-21 | 8.26 | 0 | 8.96 | 0 | 9.52 | 1.38 | 7.84 | 0 |
| 2014-07-21 | 8.26 | 0 | 8.96 | 0 | 9.52 | 1.38 | 7.84 | 0 |
| 2014-06-24 | 8.26 | 1.16 | 8.96 | 1.44 | 8.14 | 0 | 7.84 | 0.25 |
| 2014-06-24 | 8.26 | 1.16 | 8.96 | 1.44 | 8.14 | 0 | 7.84 | 0.25 |
| 2014-02-27 | 7.1 | 0 | 7.52 | 0 | 8.14 | 0 | 7.59 | 0.29 |
| 2014-02-27 | 7.1 | 0 | 7.52 | 0 | 8.14 | 0 | 7.59 | 0.29 |
| 2013-11-29 | 7.1 | 0.12 | 7.52 | 0 | 8.14 | 0 | 7.3 | 0 |
| 2013-11-29 | 7.1 | 0.12 | 7.52 | 0 | 8.14 | 0 | 7.3 | 0 |
| 2013-11-15 | 6.98 | -0.35 | 7.52 | -0.18 | 8.14 | -0.42 | 7.3 | 0.06 |
| 2013-11-15 | 6.98 | -0.35 | 7.52 | -0.18 | 8.14 | -0.42 | 7.3 | 0.06 |
| 2013-11-01 | 7.33 | 0 | 7.7 | 0 | 8.56 | 0 | 7.24 | -0.46 |
| 2013-11-01 | 7.33 | 0 | 7.7 | 0 | 8.56 | 0 | 7.24 | -0.46 |
| 2013-10-08 | 7.33 | 0 | 7.7 | -0.2 | 8.56 | 0 | 7.7 | 0 |
| 2013-10-08 | 7.33 | 0 | 7.7 | -0.2 | 8.56 | 0 | 7.7 | 0 |
| 2013-09-16 | 7.33 | -0.09 | 7.9 | -0.09 | 8.56 | -0.09 | 7.7 | 0.26 |
| 2013-09-16 | 7.33 | -0.09 | 7.9 | -0.09 | 8.56 | -0.09 | 7.7 | 0.26 |
| 2013-08-31 | 7.42 | 0.57 | 7.99 | 0.35 | 8.65 | 0.37 | 7.44 | 0 |
| 2013-08-31 | 7.42 | 0.57 | 7.99 | 0.35 | 8.65 | 0.37 | 7.44 | 0 |
| 2013-07-23 | 6.85 | 0 | 7.64 | 0.26 | 8.28 | 0.22 | 7.44 | 0.27 |
| 2013-07-23 | 6.85 | 0 | 7.64 | 0.26 | 8.28 | 0.22 | 7.44 | 0.27 |
| 2013-07-10 | 6.85 | -0.05 | 7.38 | -0.06 | 8.06 | 0 | 7.17 | 0.02 |
| 2013-07-10 | 6.85 | -0.05 | 7.38 | -0.06 | 8.06 | 0 | 7.17 | 0.02 |
| 2013-06-07 | 6.9 | 0 | 7.44 | 0 | 8.06 | 0 | 7.15 | -0.08 |
| 2013-06-07 | 6.9 | 0 | 7.44 | 0 | 8.06 | 0 | 7.15 | -0.08 |
| 2013-05-14 | 6.9 | 0 | 7.44 | 0 | 8.06 | -0.01 | 7.23 | 0.02 |
| 2013-05-14 | 6.9 | 0 | 7.44 | 0 | 8.06 | -0.01 | 7.23 | 0.02 |
| 2013-05-10 | 6.9 | 0.07 | 7.44 | 0.07 | 8.07 | 0.08 | 7.21 | 0.07 |
| 2013-05-10 | 6.9 | 0.07 | 7.44 | 0.07 | 8.07 | 0.08 | 7.21 | 0.07 |
| 2013-04-25 | 6.83 | -0.29 | 7.37 | -0.56 | 7.99 | -0.34 | 7.14 | -0.34 |
| 2013-04-25 | 6.83 | -0.29 | 7.37 | -0.56 | 7.99 | -0.34 | 7.14 | -0.34 |
| 2013-03-27 | 7.12 | -0.23 | 7.93 | 0 | 8.33 | -0.01 | 7.48 | -0.26 |
| 2013-03-27 | 7.12 | -0.23 | 7.93 | 0 | 8.33 | -0.01 | 7.48 | -0.26 |
| 2013-02-25 | 7.35 | 0.22 | 7.93 | 0.24 | 8.34 | 0 | 7.74 | 0.24 |
| 2013-02-25 | 7.35 | 0.22 | 7.93 | 0.24 | 8.34 | 0 | 7.74 | 0.24 |
| 2012-11-16 | 7.13 | -0.24 | 7.69 | -0.25 | 8.34 | -0.26 | 7.5 | -0.26 |
| 2012-11-16 | 7.13 | -0.24 | 7.69 | -0.25 | 8.34 | -0.26 | 7.5 | -0.26 |
| 2012-09-11 | 7.37 | 0.41 | 7.94 | 0.44 | 8.6 | 0.48 | 7.76 | 0.47 |
| 2012-09-11 | 7.37 | 0.41 | 7.94 | 0.44 | 8.6 | 0.48 | 7.76 | 0.47 |
声明本网站油价数据仅供参考，请以您所在地区的加油站报价为准。
数据来源：金投网
- 国际油价最新消息：隔夜市场消息及数据汇总
- 油价调整最新消息：今日(10月3日)预计油价上调0.05元/升-0.06元/升
- 今日国际原油价格最新行情走势查询（2023年10月3日）
- 美原油指数最新行情走势（2023年10月3日）
- 今日布伦特原油期货价格行情走势查询（2023年10月3日）
- 今日WTI原油期货价格最新行情查询（2023年10月3日）
- 最新国际原油期货价格走势查询（2023年10月3日）
- 今日柴油价格批发多少钱一吨（2023年10月3日）
- 今日0号柴油价格多少钱一升（2023年10月3日）
- 今天98号汽油价格多少钱一升（2023年10月3日）
- 今天89号汽油价格多少钱一升（2023年10月3日）
- 95汽油价格今日多少钱一升（2023年10月3日）
- 今日92号汽油价格多少钱一升（2023年10月3日）
- 汽油价格今日最新行情查询（2023年10月3日）
- 今日汽油柴油价格调整最新多少钱一升（2023年10月3日）
- 今日最新国际原油价格行情（2023年10月3日）
- 美原油最新价格走势（2023年10月3日）
- 2023年10月2日原油价格走势分析
