湖南油价_今日湖南油价查询_湖南最新汽油价格_湖南柴油价格_今日湖南汽油价格查询-金投原油网-金投网

今日湖南汽油价格

—

湖南柴油价格

89#汽油	92#汽油	95#汽油	0#柴油
7.68	8.19	8.71	7.99

声明本网站油价数据仅供参考，请以您所在地区的加油站报价为准。

数据来源：金投网

湖南油价历史查询

产品单位：元/升

调整时间	89号汽油		92号汽油		95号汽油		0号柴油
调整时间	报价	涨幅	报价	涨幅	报价	涨幅	报价	涨幅
2024-04-17	7.68	0.15	8.19	0.16	8.71	0.17	7.99	0.16
2024-04-02	7.53	0.15	8.03	0.16	8.54	0.17	7.83	0.17
2024-03-19	7.38	0	7.87	0	8.37	0	7.66	0
2024-03-05	7.38	0.1	7.87	0.1	8.37	0.11	7.66	0.1
2024-02-20	7.28	0	7.77	0	8.26	0	7.56	0
2024-02-01	7.28	0.15	7.77	0.16	8.26	0.17	7.56	0.17
2024-01-18	7.13	-0.04	7.61	-0.04	8.09	-0.05	7.39	-0.04
2024-01-04	7.17	-0.16	7.65	0.16	8.14	0.17	7.43	0.17
2023-12-20	7.33	0	7.49	-0.33	7.97	-0.35	7.26	-0.35
2023-12-06	7.33	-0.04	7.82	-0.05	8.32	-0.04	7.61	-0.04
2023-11-22	7.37	-0.26	7.87	-0.27	8.36	-0.29	7.65	-0.29
2023-11-08	7.63	-0.1	8.14	-0.11	8.65	-0.12	7.94	-0.11
2023-10-25	7.73	-0.05	8.25	-0.06	8.77	-0.06	8.05	-0.06
2023-10-11	7.78	0.22	8.31	-0.06	8.83	-0.07	8.11	-0.07
2023-09-21	7.56	0	8.37	0.3	8.9	0.32	8.18	0.32
2023-09-07	7.56	0	8.07	0	8.58	0	7.86	0
2023-08-24	7.56	0.04	8.07	0.05	8.58	0.05	7.86	0.04
2023-08-10	7.52	0.39	8.02	0.19	8.53	0.2	7.82	0.2
2023-07-27	7.13	0	7.83	0.22	8.33	0.24	7.62	0.23
2023-07-13	7.13	0.11	7.61	0.12	8.09	0.13	7.39	0.13
2023-06-29	7.02	0.05	7.49	0.05	7.96	0.06	7.26	0.06
2023-06-14	6.97	-0.04	7.44	-0.04	7.9	-0.05	7.2	-0.05
2023-05-31	7.01	0.08	7.48	0.08	7.95	0.08	7.25	0.08
2023-05-17	6.93	-0.29	7.4	-0.3	7.87	-0.32	7.17	-0.31
2023-04-29	7.22	-0.12	7.7	-0.13	8.19	-0.13	7.48	-0.13
2023-04-18	7.34	0.41	7.83	0.44	8.32	0.46	7.61	0.45
2023-04-01	6.93	0	7.39	-0.27	7.86	-0.28	7.16	-0.28
2023-03-18	8.13	0	7.66	-0.08	8.14	-0.08	7.44	-0.08
2023-03-04	7.25	0	7.74	0	8.22	0	7.52	0
2023-02-18	7.25	0	7.74	0	8.22	0	7.52	0
2023-02-04	7.25	0.16	7.74	0.17	8.22	0.17	7.52	0.17
2023-01-18	7.09	-0.16	7.57	-0.16	8.05	-0.17	7.35	-0.17
2023-01-04	7.25	0.19	7.73	0.2	8.22	0.21	7.52	0.21
2022-12-20	8.13	0	7.53	-0.39	8.01	-0.4	7.31	-0.39
2022-12-12	8.13	0	7.92	-0.35	8.41	-0.38	7.7	-0.37
2022-11-23	8.13	0	8.27	-0.14	8.79	-0.14	8.07	-0.14
2022-11-16	8.13	0	8.41	0.13	8.93	0.13	8.21	0.13
2022-10-25	8.13	0	8.28	0.15	8.8	0.15	8.08	0.15
2022-09-22	8.13	0	8.13	-0.24	8.65	-0.24	7.93	-0.25
2022-09-07	8.13	0	8.37	0.16	8.89	0.16	8.18	0.16
2022-08-24	8.13	0	8.21	-0.17	8.73	-0.18	8.02	-0.17
2022-08-10	8.13	0	8.38	-0.1	8.91	-0.1	8.19	-0.11
2022-07-27	8.13	0	8.48	-0.24	9.01	-0.26	8.3	-0.25
2022-07-13	8.13	0	8.72	-0.29	9.27	-0.3	8.55	-0.29
2022-06-29	8.13	0	9.01	-0.25	9.57	-0.27	8.84	-0.27
2022-06-15	8.13	0	9.26	0.31	9.84	0.33	9.11	0.32
2022-05-31	8.13	0	8.95	0.32	9.51	0.33	8.79	0.34
2022-05-17	8.13	0	8.63	0.22	9.18	0.25	8.45	0.23
2022-04-29	8.13	0	8.41	0.17	8.93	0.17	8.22	0.17
2022-04-18	8.13	0	8.24	-0.44	8.76	-0.46	8.05	-0.45
2022-04-01	8.13	1.93	8.68	0.09	9.22	0.09	8.5	0.09
2022-03-18	6.2	0	8.59	0.6	9.13	0.63	8.41	0.62
2022-03-04	6.2	0	7.99	0.21	8.5	0.22	7.79	0.22
2022-02-18	6.2	0	7.78	0.16	8.28	0.18	7.57	0.18
2022-01-31	6.2	0	7.62	0.25	8.1	0.26	7.39	0.25
2022-01-18	6.2	0	7.37	0.27	7.84	0.3	7.14	0.29
2022-01-03	6.2	0	7.1	0.11	7.54	0.11	6.85	0.12
2021-12-20	6.2	0	6.99	-0.1	7.43	-0.11	6.73	-0.11
2021-12-06	6.2	0	7.09	-0.34	7.54	-0.36	6.84	-0.36
2021-11-22	6.2	0	7.43	-0.08	7.9	-0.08	7.2	-0.08
2021-10-25	6.2	0	7.51	0.24	7.98	0.25	7.28	0.25
2021-10-11	6.2	0	7.27	0.28	7.73	0.3	7.03	0.29
2021-09-21	6.2	0	6.99	0.07	7.43	0.07	6.74	0.07
2021-09-08	6.2	0	6.92	0.11	7.36	0.12	6.67	0.12
2021-08-24	6.2	0	6.81	-0.2	7.24	-0.21	6.55	-0.21
2021-08-10	6.2	0	7.01	-0.08	7.45	-0.09	6.76	-0.08
2021-07-13	6.2	0	7.09	0.06	7.54	0.06	6.84	0.05
2021-06-29	6.2	0	7.03	0.18	7.48	0.19	6.79	0.19
2021-06-15	6.2	0	6.85	0.21	7.29	0.24	6.6	0.23
2021-04-29	6.2	0	6.64	0.08	7.05	0.08	6.37	0.08
2021-04-09	6.2	0	6.56	-0.18	6.97	-0.19	6.29	-0.19
2021-03-18	6.2	0	6.74	0.19	7.16	0.2	6.48	0.2
2021-03-05	6.2	0	6.55	0.21	6.96	0.22	6.28	0.22
2021-02-19	6.2	0	6.34	0.22	6.74	0.23	6.06	0.23
2021-02-01	6.2	0	6.12	0.06	6.51	0.06	5.83	0.06
2021-01-16	6.2	0	6.06	0.14	6.45	0.16	5.77	0.15
2021-01-01	6.2	0	5.92	0.08	6.29	0.08	5.62	0.08
2020-12-18	6.2	0	5.84	0.12	6.21	0.13	5.54	0.13
2020-12-07	6.2	0	5.72	0.2	6.08	0.21	5.41	0.2
2020-11-20	6.2	0	5.52	0.12	5.87	0.13	5.21	0.13
2020-11-06	6.2	0	5.4	-0.13	5.74	-0.14	5.08	-0.13
2020-10-23	6.2	0	5.53	0.06	5.88	0.07	5.21	0.06
2020-09-21	6.2	0	5.47	-0.25	5.81	-0.27	5.15	-0.26
2020-08-24	6.2	0	5.72	0.07	6.08	0.07	5.41	0.07
2020-07-24	6.64	0.44	7.09	1.44	7.53	1.52	6.82	1.48
2020-07-23	6.64	0.44	7.09	1.44	7.53	1.52	6.82	1.48
2020-07-22	6.64	0.44	7.09	1.44	7.53	1.52	6.82	1.48
2020-07-13	6.2	0	5.65	0.08	6.01	0.09	5.34	0.09
2020-06-29	6.2	0	5.57	0.1	5.92	0.1	5.25	0.09
2020-03-24	6.64	0.44	7.09	1.62	7.53	1.71	5.16	0
2020-03-23	6.64	0.44	7.09	1.62	7.53	1.71	5.16	0
2020-03-21	6.64	0.44	7.09	1.62	7.53	1.71	5.16	0
2020-03-20	6.64	0.44	7.09	1.62	7.53	1.71	5.16	0
2020-03-19	6.64	0.44	7.09	1.62	7.53	1.71	5.16	0
2020-03-18	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-17	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-16	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-14	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-13	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-12	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-11	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-10	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-09	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-07	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-06	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-05	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-04	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-03	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-03-02	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-02-29	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-02-28	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-02-27	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-02-26	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-02-25	6.64	0.44	7.09	0.81	7.53	0.85	6.82	0.82
2020-02-24	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-22	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-21	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-20	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-19	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-18	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-17	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-15	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-14	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-13	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-12	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-11	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-10	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-08	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-07	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-06	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-05	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-04	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-03	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-02-01	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-31	6.2	-0.44	6.95	-0.14	7.38	-0.15	6.7	-0.12
2020-01-30	6.2	-0.44	6.95	-0.14	7.38	-0.15	6.7	-0.12
2020-01-29	6.2	-0.44	6.95	-0.14	7.38	-0.15	6.7	-0.12
2020-01-28	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-27	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-25	6.2	-0.44	6.95	-0.14	7.38	-0.15	6.7	-0.12
2020-01-24	6.2	-0.44	6.95	-0.14	7.38	-0.15	6.7	-0.12
2020-01-23	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-22	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-21	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-20	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-18	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-17	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-16	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-15	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-14	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-13	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-11	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-10	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-09	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-08	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-07	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-06	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-04	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-03	6.64	0.44	7.09	0.14	7.53	0.15	6.82	0.12
2020-01-02	6.64	0.44	7.09	0.33	7.53	0.35	6.82	0.4
2020-01-01	6.64	0.44	7.09	0.33	7.53	0.35	6.82	0.4
2019-12-31	6.64	0.44	7.09	0.33	7.53	0.35	6.82	0.4
2019-12-30	6.64	0.44	7.09	0.33	7.53	0.35	6.82	0.4
2019-12-28	6.64	0.44	7.09	0.33	7.53	0.35	6.82	0.4
2019-12-27	6.64	0.44	7.09	0.33	7.53	0.35	6.82	0.4
2019-12-26	6.64	0.44	7.09	0.33	7.53	0.35	6.82	0.4
2019-12-25	6.64	0.44	7.09	0.33	7.53	0.35	6.82	0.4
2019-12-24	6.64	0.44	7.09	0.33	7.53	0.35	6.82	0.4
2019-12-03	6.2	0	6.76	0.04	7.18	0.04	6.42	-0.03
2019-11-19	6.2	0	6.72	0.06	7.14	0.06	6.45	0.05
2019-11-05	6.2	0	6.66	0.08	7.08	0.09	6.4	0.09
2019-10-23	6.2	0	6.58	-0.12	6.99	-0.13	6.31	-0.12
2019-10-15	6.64	0.44	7.09	0.39	7.53	0.41	6.82	0.39
2019-10-14	6.64	0.44	7.09	0.39	7.53	0.41	6.82	0.39
2019-10-12	6.64	0.44	7.09	0.39	7.53	0.41	6.82	0.39
2019-10-11	6.64	0.44	7.09	0.39	7.53	0.41	6.82	0.39
2019-10-10	6.64	0.44	7.09	0.39	7.53	0.41	6.82	0.39
2019-10-09	6.64	0.44	7.09	0.39	7.53	0.41	6.82	0.39
2019-09-19	6.2	0	6.7	0.1	7.12	0.11	6.43	0.11
2019-09-04	6.2	0	6.6	0.1	7.01	0.11	6.32	0.09
2019-08-22	6.2	0	6.5	-0.17	6.9	-0.19	6.23	-0.18
2019-08-09	6.2	0	6.67	-0.07	7.09	-0.07	6.41	-0.06
2019-07-10	6.2	0	6.74	0.12	7.16	0.13	6.47	0.12
2019-07-01	6.2	-0.44	6.62	0	7.03	0	6.35	0
2019-06-26	6.64	0	6.62	-0.09	7.03	-0.1	6.35	-0.1
2019-06-12	6.64	0	6.71	-0.37	7.13	-0.4	6.45	-0.38
2019-05-28	6.64	0	7.08	0.04	7.53	0.05	6.83	0.04
2019-05-14	6.64	0	7.04	-0.06	7.48	-0.07	6.79	-0.07
2019-04-27	6.64	0	7.1	0.15	7.55	0.17	6.86	0.16
2019-04-15	6.64	0	6.95	0.13	7.38	0.13	6.7	0.13
2019-04-02	6.64	0	6.82	-0.18	7.25	-0.19	6.57	-0.17
2019-03-29	6.64	0	7	0.06	7.44	0.06	6.74	0.07
2019-03-01	6.64	0	6.94	0.22	7.38	0.23	6.67	0.22
2019-02-18	6.64	0	6.72	0.04	7.15	0.05	6.45	0.05
2019-01-30	6.64	0	6.68	0.19	7.1	0.2	6.4	0.2
2019-01-25	6.64	0	6.49	0.08	6.9	0.09	6.2	0.09
2019-01-02	6.64	0	6.41	-0.29	6.81	-0.31	6.11	-0.31
2018-12-19	6.64	0	6.7	-0.1	7.12	-0.11	6.42	-0.1
2018-12-03	6.64	0	6.8	-0.43	7.23	-0.45	6.52	-0.45
2018-11-19	6.64	0	7.23	-0.4	7.68	-0.43	6.97	-0.42
2018-11-05	6.64	0	7.63	-0.17	8.11	-0.18	7.39	-0.18
2018-10-23	6.64	0	7.8	0	8.29	0	7.57	0
2018-10-22	6.64	0	7.8	0	8.29	0	7.57	0
2018-10-12	6.64	0	7.8	0.19	8.29	0.2	7.57	0.2
2018-09-18	6.64	0	7.61	0.12	8.09	0.12	7.37	0.12
2018-09-04	6.64	0	7.49	0.14	7.97	0.16	7.25	0.15
2018-08-24	6.64	0	7.35	-0.04	7.81	-0.05	7.1	-0.04
2018-08-21	6.64	0	7.44	0.05	7.9	0.04	7.19	0.05
2018-08-08	6.64	0	7.39	0.05	7.86	0.06	7.14	0.06
2018-07-27	6.64	0	7.34	-0.1	7.8	-0.1	7.08	-0.11
2018-07-12	6.64	0	7.44	0.22	7.9	0.22	7.19	0.23
2018-07-02	6.64	0	7.22	-0.04	7.68	-0.04	6.96	-0.05
2018-06-12	6.64	0	7.26	-0.11	7.72	-0.11	7.01	-0.11
2018-05-30	6.64	0	7.37	0.34	7.83	0.36	7.12	0.36
2018-05-02	6.64	0	7.03	-0.06	7.47	-0.06	6.76	-0.06
2018-04-30	6.64	0.27	7.09	0.21	7.53	0.21	6.82	0.22
2018-04-16	6.37	0	6.88	0.04	7.32	0.05	6.6	0.04
2018-03-29	6.37	0	6.84	0.14	7.27	0.14	6.56	0.14
2018-03-02	6.32	-0.05	6.74	-0.11	7.16	-0.13	6.45	-0.13
2018-03-01	6.42	0.1	6.85	0.11	7.29	0.13	6.58	0.13
2018-02-28	6.32	-0.1	6.74	-0.11	7.16	-0.13	6.45	-0.13
2018-02-27	6.42	0.1	6.85	0.11	7.29	0.13	6.58	0.13
2018-02-24	6.32	-0.1	6.74	-0.11	7.16	-0.13	6.45	-0.13
2018-02-23	6.42	0.1	6.85	0.11	7.29	0.13	6.58	0.13
2018-02-22	6.42	0.1	6.85	0.11	7.29	0.13	6.58	0.13
2018-02-21	6.42	0.1	6.85	0.11	7.29	0.13	6.58	0.13
2018-02-20	6.32	-0.1	6.74	-0.11	7.16	-0.13	6.45	-0.13
2018-02-19	6.42	0.1	6.85	0.11	7.29	0.13	6.58	0.13
2018-02-17	6.32	-0.1	6.74	-0.11	7.16	-0.13	6.45	-0.13
2018-02-16	6.32	-0.1	6.74	-0.11	7.16	-0.13	6.45	-0.13
2018-02-15	6.42	0.1	6.85	0.11	7.29	0.13	6.58	0.13
2018-02-14	6.42	0.1	6.85	0.11	7.29	0.13	6.58	0.13
2018-02-13	6.42	0.1	6.85	0.11	7.29	0.13	6.58	0.13
2018-02-10	6.32	-0.18	6.74	-0.2	7.16	-0.22	6.45	-0.22
2018-02-09	6.5	0.18	6.94	0.2	7.38	0.22	6.67	0.22
2018-02-08	6.5	0.18	6.94	0.2	7.38	0.22	6.67	0.22
2018-02-07	6.5	0.18	6.94	0.2	7.38	0.22	6.67	0.22
2018-02-06	6.5	0.18	6.94	0.2	7.38	0.22	6.67	0.22
2018-02-05	6.32	-0.18	6.74	-0.2	7.16	-0.22	6.45	-0.22
2018-02-03	6.32	-0.18	6.74	-0.2	7.16	-0.22	6.45	-0.22
2018-02-02	6.5	0.18	6.94	0.2	7.38	0.22	6.67	0.22
2018-02-01	6.5	0.18	6.94	0.2	7.38	0.22	6.67	0.22
2018-01-31	6.5	0.18	6.94	0.2	7.38	0.22	6.67	0.22
2018-01-30	6.5	0.18	6.94	0.2	7.38	0.22	6.67	0.22
2018-01-29	6.32	-0.18	6.74	-0.2	7.16	-0.22	6.45	-0.22
2018-01-27	6.32	-0.18	6.74	-0.2	7.16	-0.22	6.45	-0.22
2018-01-26	6.37	0.05	6.94	0.2	7.38	0.22	6.67	0.22
2018-01-10	6.32	0.28	6.74	0	7.16	0	6.45	0
2017-12-13	6.32	0.28	6.74	0	7.16	0	6.45	0
2017-12-12	6.32	0.28	6.74	0	7.16	0	6.45	0
2017-12-11	6.04	-0.28	6.74	0	7.16	0	6.45	0
2017-12-09	6.04	-0.28	6.74	0	7.16	0	6.45	0
2017-12-08	6.04	-0.28	6.74	0	7.16	0	6.45	0
2017-12-07	6.04	-0.28	6.74	0	7.16	0	6.45	0
2017-12-06	6.32	0.28	6.74	0	7.16	0	6.45	0
2017-12-05	6.32	0.28	6.74	0	7.16	0	6.45	0
2017-12-04	6.04	-0.28	6.74	0	7.16	0	6.45	0
2017-12-02	6.32	0.28	6.74	0	7.16	0	6.45	0
2017-12-01	6.32	0.28	6.74	0	7.16	0	6.45	0
2017-11-30	6.32	0.28	6.74	0	7.16	0	6.45	0
2017-11-29	6.04	-0.28	6.74	0	7.16	0	6.45	0
2017-11-28	6.04	-0.28	6.74	0	7.16	0	6.45	0
2017-11-27	6.32	0.28	6.74	0	7.16	0	6.45	0
2017-11-25	6.04	-0.28	6.74	0	7.16	0	6.45	0
2017-11-24	6.32	0.28	6.74	0	7.16	0	6.45	0
2017-11-23	6.32	0.28	6.74	0	7.16	0	6.45	0
2017-11-22	6.12	0.08	6.53	-0.21	6.94	-0.22	6.24	-0.21
2017-11-21	6.04	-0.08	6.74	0.21	7.16	0.22	6.45	0.21
2017-11-20	6.12	0.08	6.53	-0.21	6.94	-0.22	6.24	-0.21
2017-11-18	6.04	-0.08	6.74	0.21	7.16	0.22	6.45	0.21
2017-11-17	6.04	-0.08	6.74	0.21	7.16	0.22	6.45	0.21
2017-11-16	6.04	-0.08	6.53	0	6.94	0	6.24	0
2017-11-15	6.04	-0.08	6.53	0	6.94	0	6.24	0
2017-11-13	6.12	0.11	6.53	0.12	6.94	0.13	6.24	0.13
2017-10-12	6.01	0.16	6.41	0.17	6.81	0.17	6.11	0.17
2017-09-19	5.85	0.07	6.24	0.07	6.64	0.08	5.94	0.08
2017-08-09	5.78	0.13	6.17	0.14	6.56	0.15	5.86	0.14
2017-07-25	5.65	0.06	6.03	0.06	6.41	0.07	5.72	0.07
2017-06-27	5.59	-0.19	5.97	-0.2	6.34	-0.22	5.65	-0.21
2017-06-13	5.78	-0.13	6.17	-0.14	6.56	-0.15	5.86	-0.15
2017-05-31	5.91	0.1	6.31	0.11	6.71	0.12	6.01	0.12
2017-05-12	5.81	-0.18	6.2	-0.2	6.59	-0.21	5.89	-0.21
2017-04-19	5.99	-0.03	6.4	-0.02	6.8	-0.03	6.1	-0.02
2017-03-15	6.02	-0.06	6.42	-0.07	6.83	-0.07	6.12	-0.07
2017-02-20	6.08	0.04	6.49	0.04	6.9	0.04	6.19	0.04
2016-12-29	6.04	0.2	6.45	0.22	6.86	0.23	6.15	0.22
2016-12-15	5.52	0.13	5.89	0.14	6.26	0.15	5.57	0.15
2016-11-17	5.39	-0.27	5.75	-0.29	6.11	-0.31	5.42	-0.31
2016-10-20	5.66	0.27	6.04	0.28	6.42	0.3	5.73	0.29
2016-09-22	5.39	-0.12	5.76	-0.12	6.12	-0.13	5.44	-0.13
2016-09-07	5.51	0.15	5.88	0.16	6.25	0.17	5.57	0.18
2016-08-22	5.36	0.13	5.72	0.14	6.08	0.15	5.39	0.14
2016-08-05	5.23	-0.16	5.58	-0.17	5.93	-0.19	5.25	-0.18
2016-07-22	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-21	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-20	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-19	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-18	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-17	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-16	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-15	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-14	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-13	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-12	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-11	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-10	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-09	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-08	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-07	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-06	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-05	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-04	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-03	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-02	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-07-01	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-06-30	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-06-29	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-06-28	5.42	-0.09	5.79	-0.09	6.15	-0.1	5.47	-0.09
2016-06-27	5.51	0.09	5.88	0.09	6.25	0.1	5.56	0.09
2016-06-20	5.18	-0.24	5.53	-0.26	5.87	-0.28	5.19	-0.28
2016-06-17	5.18	-0.24	5.53	-0.26	5.87	-0.28	5.19	-0.28
2016-06-16	5.27	-0.15	5.62	-0.17	5.98	-0.17	5.29	-0.18
2016-06-15	5.18	-0.24	5.53	-0.26	5.87	-0.28	5.19	-0.28
2016-06-14	5.42	0.15	5.79	0.17	6.15	0.17	5.47	0.18
2016-06-13	5.27	-0.15	5.62	-0.17	5.98	-0.17	5.29	-0.18
2016-06-09	5.18	-0.24	5.53	-0.26	5.87	-0.28	5.19	-0.28
2016-06-08	5.27	-0.15	5.62	-0.17	5.98	-0.17	5.29	-0.18
2016-06-07	5.18	-0.24	5.53	-0.26	5.87	-0.28	5.19	-0.28
2016-06-06	5.27	-0.15	5.62	-0.17	5.98	-0.17	5.29	-0.18
2016-06-03	5.27	-0.15	5.62	-0.17	5.98	-0.17	5.29	-0.18
2016-06-02	5.27	-0.15	5.62	-0.17	5.98	-0.17	5.29	-0.18
2016-05-31	5.18	-0.24	5.53	-0.26	5.87	-0.28	5.19	-0.28
2016-05-30	5.27	-0.15	5.62	-0.17	5.98	-0.17	5.29	-0.18
2016-05-29	5.27	-0.15	5.62	-0.17	5.98	-0.17	5.29	-0.18
2016-05-27	5.42	0.15	5.79	0.17	6.15	0.17	5.47	0.18
2016-05-17	5.27	0.09	5.62	0.09	5.98	0.11	5.29	0.1
2016-04-29	5.18	-0.68	5.53	0.13	5.87	0.13	5.19	0.13
2016-01-14	5.86	-0.11	5.4	-0.11	5.74	-0.11	5.06	-0.11
2015-12-03	5.97	-0.11	5.51	-0.11	5.85	-0.13	5.17	-0.12
2015-11-18	6.08	-0.07	5.62	-0.07	5.98	-0.07	5.29	-0.07
2015-11-04	6.15	-0.1	5.69	-0.1	6.05	-0.1	5.36	-0.11
2015-10-21	6.25	0.04	5.79	0.04	6.15	0.04	5.47	0.04
2015-09-17	6.21	0.08	5.75	0.07	6.11	0.07	5.43	0.08
2015-09-02	6.13	-0.1	5.68	-0.1	6.04	-0.1	5.35	-0.1
2015-08-19	6.23	-0.16	5.78	-0.16	6.14	-0.18	5.45	-0.18
2015-08-05	6.39	0	5.94	-0.18	6.32	-0.18	5.63	-0.19
2015-07-22	6.39	0	6.12	-0.21	6.5	-0.23	5.82	-0.22
2015-07-09	6.39	0	6.33	-0.08	6.73	-0.08	6.04	0.24
2015-06-09	6.39	0	6.41	-0.08	6.81	-0.09	5.8	-0.09
2015-05-12	6.39	0.2	6.49	0.2	6.9	0.21	5.89	-0.11
2015-04-27	6.19	0.36	6.29	0.24	6.69	0.26	6	0.25
2015-04-11	5.83	0	6.05	0.09	6.43	0.1	5.75	0.41
2015-03-27	5.83	0	5.96	-0.19	6.33	-0.2	5.34	-0.51
2015-02-28	5.83	0	6.15	0.31	6.53	0.33	5.85	0.32
2015-02-10	5.83	-0.22	5.84	0.23	6.2	0.24	5.53	0.24
2015-02-03	6.05	0	5.61	-0.45	5.96	-0.48	5.29	-0.52
2015-01-06	6.05	-1.18	6.06	0	6.44	0	5.81	0
2014-12-29	7.23	0	6.06	-0.41	6.44	-0.44	5.81	-0.43
2014-12-15	7.23	0	6.47	-0.14	6.88	-0.14	6.24	-0.35
2014-11-17	7.23	0	6.61	-0.15	7.02	-0.16	6.59	0.17
2014-11-03	7.23	0	6.76	-0.19	7.18	-0.21	6.42	-0.52
2014-10-20	7.23	0	6.95	-0.67	7.39	-0.71	6.94	-0.37
2014-07-22	7.23	0	7.62	-0.19	8.1	-0.2	7.31	-0.04
2014-06-24	7.23	0	7.81	0.16	8.3	0.17	7.35	0
2014-02-27	7.23	0	7.65	0.19	8.13	-0.06	7.35	0.02
2014-01-06	7.23	0	7.46	-0.25	8.19	0	7.33	0
2013-11-29	7.23	0	7.71	0	8.19	0	7.33	0.08
2013-11-15	7.23	0.19	7.71	0.3	8.19	0.31	7.25	0
2013-11-01	7.04	0.29	7.41	-0.06	7.88	-0.06	7.25	-0.15
2013-10-08	6.75	0	7.47	-0.12	7.94	-0.21	7.4	-0.19
2013-09-18	6.75	0	7.59	0	8.15	0.08	7.59	0.07
2013-08-31	6.75	0	7.59	0.46	8.07	0.49	7.52	0.51
2013-06-07	6.75	0	7.13	-0.08	7.58	-0.08	7.01	-0.08
2013-05-15	6.75	0	7.21	0.04	7.66	0.13	7.09	0
2013-05-14	6.75	0	7.17	0	7.53	0	7.09	0.01
2013-05-10	6.75	0.07	7.17	0.07	7.53	0.08	7.08	0.08
2013-04-25	6.68	-0.29	7.1	-0.56	7.45	-0.34	7	-0.34
2013-03-27	6.97	-0.23	7.66	0	7.79	-0.01	7.34	-0.26
2013-02-25	7.2	0.22	7.66	0.24	7.8	0	7.6	0.24
2012-11-16	6.98	-0.23	7.42	-0.25	7.8	-0.26	7.36	-0.26
2012-09-11	7.21	0.41	7.67	0.44	8.06	0.46	7.62	0.46