辽宁油价_今日辽宁油价查询_辽宁最新汽油价格_辽宁柴油价格_今日辽宁汽油价格查询-金投原油网-金投网

今日辽宁汽油价格

—

辽宁柴油价格

89#汽油	92#汽油	95#汽油	0#柴油
0	8.4	8.94	7.82

声明本网站油价数据仅供参考，请以您所在地区的加油站报价为准。

数据来源：金投网

辽宁油价历史查询

产品单位：元/升

调整时间	89号汽油		92号汽油		95号汽油		0号柴油
调整时间	报价	涨幅	报价	涨幅	报价	涨幅	报价	涨幅
2024-04-17	0	0	8.4	0.16	8.94	0.18	7.82	0.17
2024-04-02	0	0	8.24	0.17	8.76	0.17	7.65	0.16
2024-03-19	0	0	8.07	0	8.59	0	7.49	0
2024-03-05	0	0	8.07	0.1	8.59	0.11	7.49	0.1
2024-02-20	0	0	7.97	0	8.48	0	7.39	0
2024-02-01	0	0	7.97	0.16	8.48	0.18	7.39	0.17
2024-01-18	0	0	7.81	-0.04	8.3	-0.05	7.22	-0.04
2024-01-04	0	0	7.85	0.19	8.35	0.18	7.26	0.16
2023-12-20	0	0	7.66	-0.3	8.17	-0.32	7.1	-0.34
2023-12-06	0	0	7.96	-0.04	8.49	-0.03	7.44	-0.04
2023-11-22	0	0	8	-0.23	8.52	-0.26	7.48	-0.28
2023-11-08	0	0	8.23	-0.09	8.78	-0.09	7.76	-0.12
2023-10-25	0	0	8.32	-0.04	8.87	-0.04	7.88	-0.06
2023-10-11	0	0	8.36	-0.04	8.91	-0.05	7.94	-0.07
2023-09-21	0	0	8.4	0.31	8.96	0.33	8.01	0.31
2023-09-07	0	0	8.09	0	8.63	0	7.7	0
2023-08-24	0	0	8.09	0.04	8.63	0.05	7.7	0.05
2023-08-10	0	-5.52	8.05	0.19	8.58	0.2	7.65	0.19
2023-07-27	5.52	0	7.86	0.22	8.38	0.24	7.46	0.23
2023-07-13	5.52	0	7.64	0.13	8.14	0.13	7.23	0.12
2023-06-29	5.52	0	7.51	0.05	8.01	0.06	7.11	0.06
2023-06-14	5.52	0	7.46	-0.04	7.95	-0.05	7.05	-0.04
2023-05-31	5.52	0	7.5	0.08	8	0.09	7.09	0.08
2023-05-17	5.52	0	7.42	-0.3	7.91	-0.32	7.01	-0.31
2023-04-29	5.52	0	7.72	-0.13	8.23	-0.14	7.32	-0.13
2023-04-18	5.52	0	7.85	0.44	8.37	0.47	7.45	0.45
2023-04-01	5.52	0	7.41	-0.27	7.9	-0.29	7	-0.28
2023-03-18	5.52	0	7.68	-0.08	8.19	-0.09	7.28	-0.08
2023-03-04	5.52	0	7.76	0	8.28	0	7.36	0
2023-02-18	5.52	0	7.76	0	8.28	0	7.36	0
2023-02-04	5.52	0	7.76	0.17	8.28	0.18	7.36	0.17
2023-01-18	5.52	0	7.59	-0.17	8.1	-0.17	7.19	-0.16
2023-01-04	5.52	0	7.76	0.2	8.27	0.21	7.35	0.2
2022-12-20	5.52	0	7.56	-0.38	8.06	-0.41	7.15	-0.39
2022-12-12	5.52	0	7.94	-0.36	8.47	-0.38	7.54	-0.36
2022-11-23	5.52	0	8.3	-0.14	8.85	-0.15	7.9	-0.14
2022-11-16	5.52	0	8.44	0.13	9	0.14	8.04	0.12
2022-10-25	5.52	0	8.31	0.14	8.86	0.16	7.92	0.15
2022-09-22	5.52	0	8.17	-0.23	8.7	-0.25	7.77	-0.24
2022-09-07	5.52	0	8.4	0.16	8.95	0.16	8.01	0.16
2022-08-24	5.52	0	8.24	-0.17	8.79	-0.18	7.85	-0.16
2022-08-10	5.52	0	8.41	-0.1	8.97	-0.1	8.01	-0.11
2022-07-27	5.52	0	8.51	-0.24	9.07	-0.26	8.12	-0.25
2022-07-13	5.52	0	8.75	-0.29	9.33	-0.32	8.37	-0.3
2022-06-29	5.52	0	9.04	-0.27	9.65	-0.26	8.67	-0.26
2022-06-15	5.52	0	9.31	0.32	9.91	0.33	8.93	0.32
2022-05-31	5.52	0	8.99	0.32	9.58	0.33	8.61	0.33
2022-05-17	5.52	0	8.67	0.24	9.25	0.25	8.28	0.23
2022-04-29	5.52	0	8.43	0.16	9	0.18	8.05	0.17
2022-04-18	5.52	0	8.27	-0.44	8.82	-0.46	7.88	-0.45
2022-04-01	5.52	0	8.71	0.09	9.28	0.08	8.33	0.1
2022-03-18	5.52	0	8.62	0.6	9.2	0.65	8.23	0.61
2022-03-04	5.52	0	8.02	0.21	8.55	0.22	7.62	0.22
2022-02-18	5.52	0	7.81	0.17	8.33	0.18	7.4	0.17
2022-01-31	5.52	0	7.64	0.25	8.15	0.27	7.23	0.25
2022-01-18	5.52	0	7.39	0.27	7.88	0.29	6.98	0.28
2022-01-03	5.52	0	7.12	0.12	7.59	0.12	6.7	0.12
2021-12-20	5.52	0	7	-0.11	7.47	-0.11	6.58	-0.11
2021-12-06	5.52	0	7.11	-0.35	7.58	-0.37	6.69	-0.35
2021-11-22	5.52	0	7.46	-0.07	7.95	-0.08	7.04	-0.08
2021-10-25	5.52	0	7.53	0.25	8.03	0.25	7.12	0.25
2021-10-11	5.52	0	7.28	0.27	7.78	0.3	6.87	0.28
2021-09-21	5.52	0	7.01	0.07	7.48	0.08	6.59	0.07
2021-09-08	5.52	0	6.94	0.11	7.4	0.12	6.52	0.12
2021-08-24	5.52	0	6.83	-0.2	7.28	-0.21	6.4	-0.21
2021-08-10	5.52	0	7.03	-0.08	7.49	-0.09	6.61	-0.08
2021-07-13	5.52	0	7.11	0.06	7.58	0.06	6.69	0.05
2021-06-29	5.52	0	7.05	0.18	7.52	0.19	6.64	0.19
2021-06-15	5.52	0	6.87	0.22	7.33	0.24	6.45	0.23
2021-04-29	5.52	0	6.65	0.08	7.09	0.09	6.22	0.08
2021-04-09	5.52	0	6.57	-0.18	7	-0.2	6.14	-0.19
2021-03-18	5.52	0	6.75	0.19	7.2	0.2	6.33	0.2
2021-03-05	5.52	0	6.56	0.21	7	0.23	6.13	0.21
2021-02-19	5.52	0	6.35	0.22	6.77	0.23	5.92	0.23
2021-02-01	5.52	0	6.13	0.06	6.54	0.07	5.69	0.06
2021-01-16	5.52	0	6.07	0.15	6.47	0.16	5.63	0.15
2021-01-01	5.52	0	5.92	0.07	6.31	0.07	5.48	0.08
2020-12-18	5.52	0	5.85	0.12	6.24	0.13	5.4	0.12
2020-12-07	5.52	0	5.73	0.2	6.11	0.22	5.28	0.21
2020-11-20	5.52	0	5.53	0.13	5.89	0.13	5.07	0.11
2020-11-06	5.52	0	5.4	-0.13	5.76	-0.14	4.96	-0.12
2020-10-23	5.52	0	5.53	0.06	5.9	0.07	5.08	0.06
2020-09-21	5.52	0	5.47	-0.25	5.83	-0.27	5.02	-0.25
2020-08-24	5.52	0	5.72	0.07	6.1	0.07	5.27	0.07
2020-07-24	5.52	0	7.1	1.45	7.57	1.54	6.66	1.46
2020-07-23	5.52	0	7.1	1.45	7.57	1.54	6.66	1.46
2020-07-22	5.52	0	7.1	1.45	7.57	1.54	6.66	1.46
2020-07-13	5.52	0	5.65	0.08	6.03	0.09	5.2	0.08
2020-06-29	5.52	0	5.57	0.09	5.94	0.1	5.12	0.09
2020-03-24	5.52	0	7.1	1.62	7.57	1.73	5.03	0
2020-03-23	5.52	0	7.1	1.62	7.57	1.73	5.03	0
2020-03-21	5.52	0	7.1	1.62	7.57	1.73	5.03	0
2020-03-20	5.52	0	7.1	1.62	7.57	1.73	5.03	0
2020-03-19	5.52	0	7.1	1.62	7.57	1.73	5.03	0
2020-03-18	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-17	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-16	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-14	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-13	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-12	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-11	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-10	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-09	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-07	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-06	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-05	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-04	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-03	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-03-02	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-02-29	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-02-28	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-02-27	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-02-26	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-02-25	5.52	0	7.1	0.81	7.57	0.86	6.66	0.8
2020-02-24	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-22	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-21	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-20	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-19	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-18	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-17	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-15	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-14	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-13	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-12	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-11	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-10	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-08	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-07	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-06	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-05	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-04	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-03	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-02-01	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-31	5.52	0	6.96	-0.14	7.42	-0.15	6.54	-0.12
2020-01-30	5.52	0	6.96	-0.14	7.42	-0.15	6.54	-0.12
2020-01-29	5.52	0	6.96	-0.14	7.42	-0.15	6.54	-0.12
2020-01-28	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-27	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-25	5.52	0	6.96	-0.14	7.42	-0.15	6.54	-0.12
2020-01-24	5.52	0	6.96	-0.14	7.42	-0.15	6.54	-0.12
2020-01-23	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-22	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-21	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-20	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-18	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-17	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-16	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-15	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-14	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-13	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-11	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-10	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-09	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-08	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-07	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-06	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-04	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-03	5.52	0	7.1	0.14	7.57	0.15	6.66	0.12
2020-01-02	5.52	0	7.1	0.33	7.57	0.35	6.66	0.31
2020-01-01	5.52	0	7.1	0.33	7.57	0.35	6.66	0.31
2019-12-31	5.52	0	7.1	0.33	7.57	0.35	6.66	0.31
2019-12-30	5.52	0	7.1	0.33	7.57	0.35	6.66	0.31
2019-12-28	5.52	0	7.1	0.33	7.57	0.35	6.66	0.31
2019-12-27	5.52	0	7.1	0.33	7.57	0.35	6.66	0.31
2019-12-26	5.52	0	7.1	0.33	7.57	0.35	6.66	0.31
2019-12-25	5.52	0	7.1	0.33	7.57	0.35	6.66	0.31
2019-12-24	5.52	0	7.1	0.33	7.57	0.35	6.66	0.31
2019-12-03	5.52	0	6.77	0.04	7.22	0.04	6.35	0.05
2019-11-19	5.52	0	6.73	0.06	7.18	0.06	6.3	0.05
2019-11-05	5.52	0	6.67	0.08	7.12	0.09	6.25	0.09
2019-10-23	5.52	0	6.59	-0.12	7.03	-0.12	6.16	-0.12
2019-10-15	5.52	0	7.1	0.39	7.57	0.42	6.66	0.38
2019-10-14	5.52	0	7.1	0.39	7.57	0.42	6.66	0.38
2019-10-12	5.52	0	7.1	0.39	7.57	0.42	6.66	0.38
2019-10-11	5.52	0	7.1	0.39	7.57	0.42	6.66	0.38
2019-10-10	5.52	0	7.1	0.39	7.57	0.42	6.66	0.38
2019-10-09	5.52	-0.34	7.1	0.39	7.57	0.42	6.66	0.38
2019-09-19	5.86	0	6.71	0.1	7.15	0.1	6.28	0.1
2019-09-04	5.86	0	6.61	0.09	7.05	0.1	6.18	0.1
2019-08-22	5.86	0	6.52	-0.17	6.95	-0.18	6.08	-0.18
2019-08-09	5.86	0	6.69	-0.06	7.13	-0.07	6.26	-0.06
2019-07-10	5.86	0	6.75	0.12	7.2	0.13	6.32	0.12
2019-06-26	5.86	0	6.63	-0.1	7.07	-0.1	6.2	-0.1
2019-06-12	5.86	0	6.73	-0.37	7.17	-0.4	6.3	-0.38
2019-05-28	5.86	0	7.1	0.04	7.57	0.04	6.68	0.04
2019-05-14	5.86	0	7.06	-0.06	7.53	-0.06	6.64	-0.06
2019-04-27	5.86	0	7.12	0.16	7.59	0.17	6.7	0.16
2019-04-02	5.86	0	6.84	-0.18	7.29	-0.19	6.42	-0.17
2019-03-29	5.86	0	7.02	0.07	7.48	0.06	6.59	0.07
2019-03-01	5.86	0	6.95	0.21	7.42	0.24	6.52	0.22
2019-02-18	5.86	0	6.74	0.04	7.18	0.04	6.3	0.05
2019-01-30	5.86	0	6.7	0.2	7.14	0.21	6.25	0.19
2019-01-25	5.86	0	6.5	0.08	6.93	0.09	6.06	0.09
2019-01-02	5.86	0	6.42	-0.29	6.84	-0.32	5.97	-0.3
2018-12-19	5.86	0	6.71	-0.1	7.16	-0.11	6.27	-0.1
2018-12-03	5.86	0	6.81	-0.44	7.27	-0.46	6.37	-0.45
2018-11-19	5.86	0	7.25	-0.41	7.73	-0.43	6.82	-0.41
2018-11-05	5.86	0	7.66	-0.3	8.16	-0.33	7.23	-0.31
2018-10-23	5.86	0	7.96	0	8.49	0	7.54	0
2018-10-22	5.86	0	7.96	0.13	8.49	0.15	7.54	0.13
2018-10-08	5.86	0	7.83	0.2	8.34	0.2	7.41	0.2
2018-09-18	5.86	0	7.63	0.12	8.14	0.04	7.21	0.11
2018-09-12	5.86	0	7.51	0.14	8.1	0.24	7.1	0.16
2018-08-24	5.86	0	7.37	-0.04	7.86	-0.04	6.94	-0.05
2018-08-21	5.86	0	7.46	0.05	7.95	0.05	7.03	0.04
2018-08-08	5.86	0	7.41	0.05	7.9	0.06	6.99	0.06
2018-07-27	5.86	0	7.36	-0.1	7.84	-0.11	6.93	-0.1
2018-07-23	5.86	0	7.46	0.08	7.95	0.04	7.03	0.02
2018-07-12	5.86	0	7.38	0.14	7.91	0.19	7.01	0.2
2018-07-02	5.86	0	7.24	-0.04	7.72	-0.05	6.81	-0.04
2018-06-12	5.86	0	7.28	-0.11	7.77	-0.11	6.85	-0.11
2018-05-30	5.86	0	7.39	0.21	7.88	0.22	6.96	0.21
2018-05-14	5.86	0	7.18	0.08	7.66	0.09	6.75	0.1
2018-04-27	5.86	0	7.1	0.2	7.57	0.21	6.65	0.2
2018-04-16	5.86	0	6.9	0.11	7.36	0.09	6.45	0.06
2018-03-29	5.86	0	6.79	0.07	7.27	0.11	6.39	0.12
2018-03-02	5.86	-0.44	6.74	-0.13	6.16	-1.17	6.29	-0.14
2018-03-01	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-28	5.52	-0.78	6.74	-0.21	6.16	-1.26	6.29	-0.06
2018-02-27	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-24	6.3	0	6.74	-0.21	6.16	-1.26	6.29	-0.06
2018-02-23	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-22	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-21	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-20	5.52	-0.78	6.74	-0.21	6.16	-1.26	6.29	-0.06
2018-02-19	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-17	6.3	0	6.74	-0.21	6.16	-1.26	6.29	-0.06
2018-02-16	5.52	-0.78	6.74	-0.21	6.16	-1.26	6.29	-0.06
2018-02-15	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-14	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-13	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-10	6.3	0	6.74	-0.21	6.16	-1.26	6.29	-0.06
2018-02-09	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-08	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-07	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-06	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-05	5.52	-0.78	6.74	-0.21	6.16	-1.26	6.29	-0.06
2018-02-03	5.52	-0.78	6.74	-0.21	6.16	-1.26	6.29	-0.06
2018-02-02	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-02-01	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-01-31	5.52	-0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-01-30	6.3	0.78	6.95	0.21	7.42	1.26	6.35	0.06
2018-01-29	5.52	0	6.74	-0.21	6.16	-1.26	6.29	-0.06
2018-01-27	6.3	0.78	6.74	-0.21	6.16	-1.26	6.29	-0.06
2018-01-26	5.86	-0.44	6.95	0.21	7.42	1.26	6.51	0.22
2018-01-10	6.3	0.44	6.74	-0.01	6.16	-1.04	6.29	-0.01
2017-12-13	5.52	-0.34	6.69	-0.06	7.16	-0.04	6.29	-0.01
2017-12-12	5.52	-0.34	6.69	-0.06	7.16	-0.04	6.29	-0.01
2017-12-11	5.86	0.34	6.75	0.06	7.2	0.04	6.3	0.01
2017-12-09	5.86	0.34	6.75	0.06	7.2	0.04	6.3	0.01
2017-12-08	5.86	0.34	6.75	0.06	7.2	0.04	6.3	0.01
2017-12-07	5.86	0.34	6.75	0.06	7.2	0.04	6.3	0.01
2017-12-06	5.52	-0.34	6.69	-0.06	7.16	-0.04	6.29	-0.01
2017-12-05	5.52	-0.34	6.69	-0.06	7.16	-0.04	6.29	-0.01
2017-12-04	5.86	0.34	6.75	0.06	7.2	0.04	6.3	0.01
2017-12-02	5.52	-0.34	6.69	-0.06	7.16	-0.04	6.29	-0.01
2017-12-01	5.52	-0.34	6.69	-0.06	7.16	-0.04	6.29	-0.01
2017-11-30	5.52	-0.34	6.69	-0.06	7.16	-0.04	6.29	-0.01
2017-11-29	5.86	0.34	6.75	0.06	7.2	0.04	6.3	0.01
2017-11-28	5.86	0.34	6.75	0.06	7.2	0.04	6.3	0.01
2017-11-27	5.52	-0.34	6.69	-0.06	7.16	-0.04	6.29	-0.01
2017-11-25	5.86	0.34	6.75	0.06	7.2	0.04	6.3	0.01
2017-11-24	5.52	-0.34	6.69	-0.06	7.16	-0.04	6.29	-0.01
2017-11-23	5.52	-0.34	6.69	-0.06	7.16	-0.04	6.29	-0.01
2017-11-22	5.52	-0.34	6.52	-0.23	6.89	-0.31	6.11	-0.19
2017-11-21	5.86	0.34	6.75	0.23	7.2	0.31	6.3	0.19
2017-11-20	5.52	-0.34	6.52	-0.23	6.89	-0.31	6.11	-0.19
2017-11-18	5.86	0.34	6.75	0.23	7.2	0.31	6.3	0.19
2017-11-17	5.86	0.34	6.54	0.02	6.97	0.08	6.09	-0.02
2017-11-16	5.86	0.34	6.54	0.02	6.97	0.08	6.09	-0.02
2017-11-15	5.86	0.34	6.54	0.02	6.97	0.08	6.09	-0.02
2017-11-13	5.52	0	6.52	0.1	6.89	0.04	6.11	0.15
2017-10-12	5.52	0	6.42	0.32	6.85	0.33	5.96	0.37
2017-09-19	5.52	0.07	6.1	0.07	6.52	0.08	5.59	0.08
2017-07-25	5.45	0	6.03	0.06	6.44	0.07	5.51	0
2017-06-27	5.45	-0.19	5.97	-0.16	6.37	-0.21	5.51	-0.21
2017-06-13	5.64	-0.13	6.13	-0.13	6.58	-0.12	5.72	-0.13
2017-05-31	5.77	0.1	6.26	0.05	6.7	0.07	5.85	0.1
2017-05-12	5.67	-0.2	6.21	-0.2	6.63	-0.2	5.75	-0.2
2017-04-19	5.87	0	6.41	-0.05	6.83	-0.06	5.95	0.66
2016-12-29	5.87	0	6.46	0.56	6.89	0.6	5.29	0
2016-09-22	5.87	-0.1	5.9	-0.12	6.29	-0.13	5.29	-0.13
2016-09-07	5.97	0.15	6.02	0.3	6.42	0.32	5.42	0.17
2016-08-05	5.82	-0.16	5.72	-0.17	6.1	-0.19	5.25	-0.18
2016-07-22	5.98	-0.1	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-21	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-20	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-19	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-18	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-17	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-16	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-15	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-14	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-13	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-12	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-11	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-10	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-09	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-08	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-07	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-06	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-05	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-04	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-03	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-02	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-07-01	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-06-30	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-06-29	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-06-28	6.08	0	5.83	-0.09	6.32	-0.1	5.33	-0.09
2016-06-27	6.08	0	5.92	0.09	6.42	0.1	5.42	0.09
2016-06-20	5.99	-0.09	5.67	-0.16	6.04	-0.28	5.2	-0.13
2016-06-17	5.99	-0.09	5.67	-0.16	6.04	-0.28	5.2	-0.13
2016-06-16	6.08	0	5.76	-0.07	6.14	-0.18	5.29	-0.04
2016-06-15	5.99	-0.09	5.67	-0.16	6.04	-0.28	5.2	-0.13
2016-06-14	6.08	0	5.83	0.07	6.32	0.18	5.33	0.04
2016-06-13	6.08	0	5.76	-0.07	6.14	-0.18	5.29	-0.04
2016-06-09	5.99	-0.09	5.67	-0.16	6.04	-0.28	5.2	-0.13
2016-06-08	6.08	0	5.76	-0.07	6.14	-0.18	5.29	-0.04
2016-06-07	5.99	-0.09	5.67	-0.16	6.04	-0.28	5.2	-0.13
2016-06-06	6.08	0	5.76	-0.07	6.14	-0.18	5.29	-0.04
2016-06-03	5.99	-0.09	5.76	-0.07	6.14	-0.18	5.29	-0.04
2016-06-02	6.08	0	5.76	-0.07	6.14	-0.18	5.29	-0.04
2016-05-31	5.99	-0.09	5.67	-0.16	6.04	-0.28	5.2	-0.13
2016-05-30	5.99	-0.09	5.76	-0.07	6.14	-0.18	5.29	-0.04
2016-05-29	6.08	0	5.76	-0.07	6.14	-0.18	5.29	-0.04
2016-05-27	6.08	0	5.83	0.07	6.32	0.18	5.33	0.04
2016-05-17	6.08	0.09	5.76	0.09	6.14	0.1	5.29	0.09
2016-04-29	5.99	0.13	5.67	0.27	6.04	0.29	5.2	0.28
2016-01-14	5.86	-0.1	5.4	-0.11	5.75	-0.12	4.92	0.03
2015-12-03	5.96	-0.11	5.51	-0.12	5.87	-0.13	4.89	-0.27
2015-11-18	6.07	-0.07	5.63	-0.06	6	-0.07	5.16	-0.07
2015-11-04	6.14	-0.1	5.69	-0.1	6.07	-0.11	5.23	-0.1
2015-10-21	6.24	0	5.79	0.04	6.18	0.04	5.33	0.04
2015-09-17	6.24	0.07	5.75	0.07	6.14	0.08	5.29	0.08
2015-09-02	6.17	-0.1	5.68	-0.05	6.06	-0.07	5.21	-0.09
2015-08-19	6.27	0	5.73	-0.22	6.13	-0.21	5.3	-0.19
2015-08-05	6.27	-0.13	5.95	-0.18	6.34	-0.19	5.49	-0.18
2015-07-22	6.4	0	6.13	-0.37	6.53	-0.41	5.67	-0.4
2015-05-12	6.4	0.54	6.5	0.2	6.94	0.48	6.07	0.46
2015-04-27	5.86	0.03	6.3	0.24	6.46	0	5.61	0
2015-04-11	5.83	0	6.06	0.1	6.46	0.1	5.61	0.09
2015-03-27	5.83	0	5.96	-0.2	6.36	-0.2	5.52	0.13
2015-02-28	5.83	0	6.16	0.32	6.56	0.33	5.39	0
2015-02-10	5.83	0.53	5.84	0.23	6.23	0.25	5.39	-0.54
2015-02-03	5.3	-0.74	5.61	-0.44	5.98	-0.47	5.93	0.6
2015-01-06	6.04	-0.76	6.05	0	6.45	0	5.33	0
2014-12-29	6.8	0	6.05	-0.35	6.45	-0.41	5.33	-0.41
2014-12-15	6.8	0	6.4	-0.2	6.86	-0.18	5.74	-0.36
2014-11-17	6.8	0	6.6	-0.15	7.04	-0.16	6.1	-0.15
2014-11-03	6.8	0	6.75	-0.2	7.2	-0.21	6.25	-0.2
2014-10-20	6.8	0	6.95	-0.52	7.41	-0.55	6.45	-0.53
2014-08-19	6.8	0	7.47	-0.15	7.96	-0.17	6.98	-0.16
2014-07-22	6.8	0	7.62	-0.12	8.13	-0.16	7.14	-0.18
2014-06-24	6.8	0	7.74	0.16	8.29	0.17	7.32	0.29
2014-02-27	6.8	0	7.58	0.19	8.12	0.35	7.03	0
2014-01-06	6.8	0	7.39	0.11	7.77	0	7.03	0
2013-11-15	6.8	-0.19	7.28	-0.06	7.77	-0.09	7.03	-0.15
2013-11-01	6.99	0.28	7.34	-0.06	7.86	-0.07	7.18	-0.03
2013-10-08	6.71	0	7.4	-0.27	7.93	-0.25	7.21	-0.22
2013-09-18	6.71	0	7.67	0	8.18	0	7.43	0.02
2013-09-16	6.71	0	7.67	0.16	8.18	0.14	7.41	0.08
2013-08-31	6.71	0	7.51	0.1	8.04	0.14	7.33	0.43
2013-07-22	6.71	0	7.41	0.26	7.9	0.31	6.9	0
2013-07-10	6.71	0	7.15	0.13	7.59	0	6.9	-0.04
2013-06-07	6.71	0	7.02	-0.07	7.59	0	6.94	0
2013-05-15	6.71	0	7.09	-0.02	7.59	0.04	6.94	0
2013-05-14	6.71	0	7.11	0	7.55	0	6.94	-0.14
2013-05-10	6.71	0.07	7.11	0.07	7.55	0.08	7.08	0.08
2013-04-25	6.64	-0.29	7.04	-0.56	7.47	-0.34	7	-0.34
2013-03-27	6.93	-0.23	7.6	0	7.81	-0.01	7.34	-0.26
2013-02-25	7.16	0.22	7.6	0.24	7.82	0	7.6	0.24
2012-11-16	6.94	-0.23	7.36	-0.25	7.82	-0.26	7.36	-0.26
2012-09-11	7.17	0.41	7.61	0.44	8.08	0.46	7.62	0.46