福建油价_今日福建油价查询_福建最新汽油价格_福建柴油价格_今日福建汽油价格查询-金投原油网-金投网

今日福建汽油价格

—

福建柴油价格

89#汽油	92#汽油	95#汽油	0#柴油
7.81	8.39	8.96	8.1

声明本网站油价数据仅供参考，请以您所在地区的加油站报价为准。

数据来源：金投网

福建油价历史查询

产品单位：元/升

调整时间	89号汽油		92号汽油		95号汽油		0号柴油
调整时间	报价	涨幅	报价	涨幅	报价	涨幅	报价	涨幅
2023-09-21	7.81	0.29	8.39	0.31	8.96	0.33	8.1	0.31
2023-09-07	7.52	0	8.08	0	8.63	0	7.79	0
2023-08-24	7.52	0.04	8.08	0.04	8.63	0.05	7.79	0.05
2023-08-10	7.48	0.18	8.04	0.19	8.58	0.2	7.74	0.2
2023-07-27	7.3	0.2	7.85	0.22	8.38	0.23	7.54	0.22
2023-07-13	7.1	0.11	7.63	0.13	8.15	0.14	7.32	0.13
2023-06-29	6.99	0.06	7.5	0.05	8.01	0.06	7.19	0.06
2023-06-14	6.93	-0.04	7.45	-0.04	7.95	-0.05	7.13	-0.04
2023-05-31	6.97	0.07	7.49	0.08	8	0.08	7.17	0.08
2023-05-17	6.9	-0.28	7.41	-0.31	7.92	-0.32	7.09	-0.32
2023-04-29	7.18	-0.12	7.72	-0.12	8.24	-0.13	7.41	-0.13
2023-04-18	7.3	0.41	7.84	0.44	8.37	0.46	7.54	0.45
2023-04-01	6.89	-0.25	7.4	-0.27	7.91	-0.28	7.09	-0.27
2023-03-18	7.14	-0.07	7.67	-0.08	8.19	-0.09	7.36	-0.08
2023-03-04	7.21	0	7.75	0	8.28	0	7.44	0
2023-02-18	7.21	0	7.75	0	8.28	0	7.44	0
2023-02-04	7.21	0.15	7.75	0.17	8.28	0.18	7.44	0.17
2023-01-18	7.06	-0.15	7.58	-0.17	8.1	-0.17	7.27	-0.17
2023-01-04	7.21	0.18	7.75	0.2	8.27	0.21	7.44	0.21
2022-12-20	8.09	0	7.55	-0.38	8.06	-0.41	7.23	-0.4
2022-12-12	8.09	0	7.93	-0.35	8.47	-0.37	7.63	-0.36
2022-11-23	8.09	0	8.28	-0.14	8.84	-0.15	7.99	-0.14
2022-11-16	8.09	0	8.42	0.12	8.99	0.13	8.13	0.12
2022-10-25	8.09	0	8.3	0.15	8.86	0.16	8.01	0.15
2022-09-22	8.09	0	8.15	-0.23	8.7	-0.25	7.86	-0.24
2022-09-07	8.09	0	8.38	0.15	8.95	0.16	8.1	0.16
2022-08-24	8.09	0	8.23	-0.16	8.79	-0.17	7.94	-0.17
2022-08-10	8.09	0	8.39	-0.11	8.96	-0.11	8.11	-0.1
2022-07-27	8.09	0	8.5	-0.23	9.07	-0.26	8.21	-0.25
2022-07-13	8.09	0	8.73	-0.29	9.33	-0.3	8.46	-0.3
2022-06-29	8.09	0	9.02	-0.26	9.63	-0.27	8.76	-0.26
2022-06-15	8.09	0	9.28	0.32	9.9	0.33	9.02	0.32
2022-05-31	8.09	0	8.96	0.31	9.57	0.34	8.7	0.33
2022-05-17	8.09	0	8.65	0.23	9.23	0.24	8.37	0.23
2022-04-29	8.09	0	8.42	0.16	8.99	0.17	8.14	0.17
2022-04-18	8.09	0	8.26	-0.43	8.82	-0.46	7.97	-0.45
2022-04-01	8.09	1.83	8.69	0.09	9.28	0.09	8.42	0.09
2022-03-18	6.26	0	8.6	0.59	9.19	0.64	8.33	0.62
2022-03-04	6.26	0	8.01	0.21	8.55	0.22	7.71	0.22
2022-02-18	6.26	0	7.8	0.17	8.33	0.18	7.49	0.17
2022-01-31	6.26	0	7.63	0.25	8.15	0.26	7.32	0.26
2022-01-18	6.26	0	7.38	0.27	7.89	0.3	7.06	0.28
2022-01-03	6.26	0	7.11	0.11	7.59	0.12	6.78	0.11
2021-12-20	6.26	0	7	-0.1	7.47	-0.11	6.67	-0.1
2021-12-06	6.26	0	7.1	-0.34	7.58	-0.37	6.77	-0.36
2021-11-22	6.26	0	7.44	-0.08	7.95	-0.08	7.13	-0.07
2021-10-25	6.26	0	7.52	0.24	8.03	0.25	7.2	0.24
2021-10-11	6.26	0	7.28	0.27	7.78	0.3	6.96	0.29
2021-09-21	6.26	0	7.01	0.07	7.48	0.07	6.67	0.07
2021-09-08	6.26	0	6.94	0.12	7.41	0.12	6.6	0.12
2021-08-24	6.26	0	6.82	-0.2	7.29	-0.21	6.48	-0.21
2021-08-10	6.26	0	7.02	-0.08	7.5	-0.08	6.69	-0.08
2021-07-13	6.26	0	7.1	0.05	7.58	0.06	6.77	0.05
2021-06-29	6.26	0	7.05	0.18	7.52	0.19	6.72	0.19
2021-06-15	6.26	0	6.87	0.14	7.33	0.15	6.53	0.14
2021-05-17	6.26	0.09	6.73	0.08	7.18	0.08	6.39	0.09
2021-04-29	6.17	0	6.65	0.08	7.1	0.09	6.3	0.08
2021-04-02	6.17	0	6.57	-0.18	7.01	-0.2	6.22	-0.19
2021-03-18	6.17	0	6.75	0.19	7.21	0.2	6.41	0.2
2021-03-05	6.17	0	6.56	0.21	7.01	0.22	6.21	0.21
2021-02-19	6.17	0	6.35	0.21	6.79	0.24	6	0.23
2021-02-01	6.17	0	6.14	0.06	6.55	0.06	5.77	0.06
2021-01-16	6.17	0	6.08	0.15	6.49	0.16	5.71	0.15
2021-01-01	6.17	0	5.93	0.07	6.33	0.08	5.56	0.08
2020-12-18	6.17	0	5.86	0.13	6.25	0.13	5.48	0.12
2020-12-07	6.17	0	5.73	0.2	6.12	0.21	5.36	0.21
2020-11-20	6.17	0	5.53	0.11	5.91	0.12	5.15	0.12
2020-11-06	6.17	0	5.42	-0.12	5.79	-0.13	5.03	-0.12
2020-10-23	6.17	0	5.54	0.06	5.92	0.07	5.15	0.06
2020-09-21	6.17	0	5.48	-0.25	5.85	-0.27	5.09	-0.26
2020-08-24	6.17	0	5.73	0.15	6.12	0.16	5.35	0.15
2020-07-24	6.61	0.44	7.1	1.52	7.58	1.62	6.75	1.55
2020-07-23	6.61	0.44	7.1	1.52	7.58	1.62	6.75	1.55
2020-07-22	6.61	0.44	7.1	1.52	7.58	1.62	6.75	1.55
2020-06-29	6.17	0	5.58	0.09	5.96	0.1	5.2	0.1
2020-03-24	6.61	0.44	7.1	1.61	7.58	1.72	5.1	0
2020-03-23	6.61	0.44	7.1	1.61	7.58	1.72	5.1	0
2020-03-21	6.61	0.44	7.1	1.61	7.58	1.72	5.1	0
2020-03-20	6.61	0.44	7.1	1.61	7.58	1.72	5.1	0
2020-03-19	6.61	0.44	7.1	1.61	7.58	1.72	5.1	0
2020-03-18	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-17	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-16	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-14	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-13	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-12	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-11	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-10	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-09	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-07	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-06	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-05	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-04	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-03	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-03-02	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-02-29	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-02-28	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-02-27	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-02-26	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-02-25	6.61	0.44	7.1	0.81	7.58	0.86	6.75	0.81
2020-02-24	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-22	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-21	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-20	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-19	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-18	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-17	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-15	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-14	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-13	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-12	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-11	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-10	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-08	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-07	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-06	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-05	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-04	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-03	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-02-01	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-31	6.17	-0.44	6.96	-0.14	7.43	-0.15	6.63	-0.12
2020-01-30	6.17	-0.44	6.96	-0.14	7.43	-0.15	6.63	-0.12
2020-01-29	6.17	-0.44	6.96	-0.14	7.43	-0.15	6.63	-0.12
2020-01-28	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-27	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-25	6.17	-0.44	6.96	-0.14	7.43	-0.15	6.63	-0.12
2020-01-24	6.17	-0.44	6.96	-0.14	7.43	-0.15	6.63	-0.12
2020-01-23	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-22	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-21	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-20	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-18	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-17	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-16	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-15	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-14	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-13	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-11	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-10	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-09	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-08	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-07	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-06	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-04	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-03	6.61	0.44	7.1	0.14	7.58	0.15	6.75	0.12
2020-01-02	6.61	0.44	7.1	0.33	7.58	0.35	6.75	0.32
2020-01-01	6.61	0.44	7.1	0.33	7.58	0.35	6.75	0.32
2019-12-31	6.61	0.44	7.1	0.33	7.58	0.35	6.75	0.32
2019-12-30	6.61	0.44	7.1	0.33	7.58	0.35	6.75	0.32
2019-12-28	6.61	0.44	7.1	0.33	7.58	0.35	6.75	0.32
2019-12-27	6.61	0.44	7.1	0.33	7.58	0.35	6.75	0.32
2019-12-26	6.61	0.44	7.1	0.33	7.58	0.35	6.75	0.32
2019-12-25	6.61	0.44	7.1	0.33	7.58	0.35	6.75	0.32
2019-12-24	6.61	0.44	7.1	0.33	7.58	0.35	6.75	0.32
2019-12-03	6.17	0	6.77	0.04	7.23	0.05	6.43	0.04
2019-11-19	6.17	0	6.73	0.06	7.18	0.05	6.39	0.06
2019-11-05	6.17	0	6.67	0.08	7.13	0.09	6.33	0.09
2019-10-23	6.17	0	6.59	-0.12	7.04	-0.12	6.24	-0.13
2019-10-15	6.61	0.44	7.1	0.39	7.58	0.42	6.75	0.38
2019-10-14	6.61	0.44	7.1	0.39	7.58	0.42	6.75	0.38
2019-10-12	6.61	0.44	7.1	0.39	7.58	0.42	6.75	0.38
2019-10-11	6.61	0.44	7.1	0.39	7.58	0.42	6.75	0.38
2019-10-10	6.61	0.44	7.1	0.39	7.58	0.42	6.75	0.38
2019-10-09	6.61	0.44	7.1	0.39	7.58	0.42	6.75	0.38
2019-09-19	6.17	0	6.71	0.1	7.16	0.1	6.37	0.11
2019-09-04	6.17	0	6.61	0.09	7.06	0.1	6.26	0.09
2019-08-22	6.17	0	6.52	-0.16	6.96	-0.18	6.17	-0.17
2019-08-09	6.17	0	6.68	-0.07	7.14	-0.07	6.34	-0.06
2019-07-10	6.17	0	6.75	0.12	7.21	0.13	6.4	0.12
2019-07-01	6.17	0.55	6.63	0	7.08	0	6.28	0
2019-06-26	5.62	0	6.63	-0.09	7.08	-0.1	6.28	-0.1
2019-06-12	5.62	0	6.72	-0.37	7.18	-0.4	6.38	-0.38
2019-05-28	5.62	0	7.09	0.04	7.58	0.05	6.76	0.04
2019-05-14	5.62	0	7.05	-0.06	7.53	-0.07	6.72	-0.07
2019-04-27	5.62	0	7.11	0.15	7.6	0.17	6.79	0.16
2019-04-02	5.62	0	6.84	-0.17	7.3	-0.19	6.5	-0.17
2019-03-29	5.62	0	7.01	0.06	7.49	0.07	6.67	0.07
2019-03-01	5.62	0	6.95	0.21	7.42	0.23	6.6	0.22
2019-02-18	5.62	0	6.74	0.04	7.19	0.04	6.38	0.04
2019-01-30	5.62	0	6.7	0.2	7.15	0.21	6.34	0.2
2019-01-25	5.62	0	6.5	0.08	6.94	0.09	6.14	0.09
2019-01-02	5.62	0	6.42	-0.29	6.85	-0.31	6.05	-0.3
2018-12-19	5.62	0	6.71	-0.1	7.16	-0.11	6.35	-0.11
2018-12-03	5.62	0	6.81	-0.43	7.27	-0.46	6.46	-0.44
2018-11-19	5.62	0	7.24	-0.41	7.73	-0.44	6.9	-0.42
2018-11-05	5.62	0	7.65	-0.3	8.17	-0.31	7.32	-0.31
2018-10-23	5.62	0	7.95	0	8.48	0	7.63	0
2018-10-22	5.62	0	7.95	0.14	8.48	0.14	7.63	0.13
2018-10-12	5.62	0	7.81	0.19	8.34	0.2	7.5	0.2
2018-09-18	5.62	0	7.62	0.11	8.14	0.12	7.3	0.13
2018-09-04	5.62	0	7.51	0.11	8.02	0.11	7.17	0.1
2018-08-21	5.62	0	7.45	0.05	7.95	0.04	7.11	0.04
2018-08-08	5.62	0	7.4	0.05	7.91	0.06	7.07	0.06
2018-07-27	5.62	0	7.35	-0.1	7.85	-0.1	7.01	-0.1
2018-07-12	5.62	0	7.45	0.22	7.95	0.23	7.11	0.22
2018-07-02	5.62	0	7.23	-0.05	7.72	-0.05	6.89	-0.05
2018-06-12	5.62	0	7.28	-0.1	7.77	-0.11	6.94	-0.11
2018-05-30	5.62	0	7.38	0.21	7.88	0.22	7.05	0.22
2018-05-14	5.62	0	7.17	0.13	7.66	0.14	6.83	0.14
2018-05-02	5.62	0	7.04	-0.06	7.52	-0.06	6.69	-0.06
2018-04-27	5.62	0	7.1	0.2	7.58	0.22	6.75	0.21
2018-04-16	5.62	0	6.9	0.05	7.36	0.04	6.54	0.05
2018-03-29	5.62	0	6.85	0.13	7.32	0.15	6.49	0.14
2018-03-02	6.29	0.67	6.87	0.12	7.21	-0.12	6.39	-0.12
2018-03-01	6.39	0.1	6.87	0.12	7.33	0.12	6.51	0.12
2018-02-28	6.29	-0.1	6.87	0.12	7.21	-0.12	6.39	-0.12
2018-02-27	6.39	0.1	6.87	0.12	7.33	0.12	6.51	0.12
2018-02-24	6.29	-0.1	6.75	0	7.21	-0.12	6.39	-0.12
2018-02-23	6.39	0.1	6.87	0.12	7.33	0.12	6.51	0.12
2018-02-22	6.39	0.1	6.87	0.12	7.33	0.12	6.51	0.12
2018-02-21	6.39	0.1	6.87	0.12	7.33	0.12	6.51	0.12
2018-02-20	6.29	-0.1	6.87	0.12	7.21	-0.12	6.39	-0.12
2018-02-19	6.39	0.1	6.87	0.12	7.33	0.12	6.51	0.12
2018-02-17	6.29	-0.1	6.75	0	7.21	-0.12	6.39	-0.12
2018-02-16	6.29	-0.1	6.87	0.12	7.21	-0.12	6.39	-0.12
2018-02-15	6.39	0.1	6.87	0.12	7.33	0.12	6.51	0.12
2018-02-14	6.39	0.1	6.87	0.12	7.33	0.12	6.51	0.12
2018-02-13	6.39	0.1	6.87	0.12	7.33	0.12	6.51	0.12
2018-02-10	6.29	-0.18	6.75	0	7.21	-0.21	6.39	-0.21
2018-02-09	6.47	0.18	6.95	0.2	7.42	0.21	6.6	0.21
2018-02-08	6.47	0.18	6.95	0.2	7.42	0.21	6.6	0.21
2018-02-07	6.47	0.18	6.95	0.2	7.42	0.21	6.6	0.21
2018-02-06	6.47	0.18	6.95	0.2	7.42	0.21	6.6	0.21
2018-02-05	6.29	-0.18	6.95	0.2	7.21	-0.21	6.39	-0.21
2018-02-03	6.29	-0.18	6.95	0.2	7.21	-0.21	6.39	-0.21
2018-02-02	6.47	0.18	6.95	0.2	7.42	0.21	6.6	0.21
2018-02-01	6.47	0.18	6.95	0.2	7.42	0.21	6.6	0.21
2018-01-31	6.47	0.18	6.95	0.2	7.42	0.21	6.6	0.21
2018-01-30	6.47	0.18	6.75	-0.2	7.42	0.21	6.6	0.21
2018-01-29	6.29	-0.18	6.95	0	7.21	-0.21	6.39	-0.21
2018-01-27	6.29	-0.18	6.75	-0.2	7.21	-0.21	6.39	-0.21
2018-01-26	5.62	-0.67	6.95	0.2	7.42	0.21	6.6	0.21
2018-01-10	6.29	0.67	6.75	0	7.21	0	6.39	0
2017-12-13	6.29	0.67	6.75	0	7.21	0	6.39	0
2017-12-12	6.29	0.67	6.75	0	7.21	0	6.39	0
2017-12-11	5.62	-0.67	6.75	0	7.21	0	6.39	0
2017-12-09	5.62	-0.67	6.75	0	7.21	0	6.39	0
2017-12-08	5.62	-0.67	6.75	0	7.21	0	6.39	0
2017-12-07	5.62	-0.67	6.75	0	7.21	0	6.39	0
2017-12-06	6.29	0.67	6.75	0	7.21	0	6.39	0
2017-12-05	6.29	0.67	6.75	0	7.21	0	6.39	0
2017-12-04	5.62	-0.67	6.75	0	7.21	0	6.39	0
2017-12-02	6.29	0.67	6.75	0	7.21	0	6.39	0
2017-12-01	6.29	0.67	6.75	0	7.21	0	6.39	0
2017-11-30	6.29	0.67	6.75	0	7.21	0	6.39	0
2017-11-29	5.62	-0.67	6.75	0	7.21	0	6.39	0
2017-11-28	5.62	-0.67	6.75	0	7.21	0	6.39	0
2017-11-27	6.29	0.67	6.75	0	7.21	0	6.39	0
2017-11-25	5.62	-0.67	6.75	0	7.21	0	6.39	0
2017-11-24	6.29	0.67	6.75	0	7.21	0	6.39	0
2017-11-23	6.29	0.67	6.75	0	7.21	0	6.39	0
2017-11-22	6.09	0.47	6.54	-0.21	6.99	-0.22	6.17	-0.22
2017-11-21	5.62	-0.47	6.75	0.21	7.21	0.22	6.39	0.22
2017-11-20	6.09	0.47	6.54	-0.21	6.99	-0.22	6.17	-0.22
2017-11-18	5.62	-0.47	6.75	0.21	7.21	0.22	6.39	0.22
2017-11-17	5.62	-0.47	6.75	0.21	7.21	0.22	6.39	0.22
2017-11-16	5.62	-0.47	6.54	0	6.99	0	6.17	0
2017-11-15	5.62	-0.47	6.54	0	6.99	0	6.17	0
2017-11-13	6.09	0.11	6.54	0.12	6.99	0.13	6.17	0.13
2017-10-12	5.98	0.16	6.42	0.17	6.86	0.18	6.04	0.16
2017-09-19	5.82	0.07	6.25	0.07	6.68	0.08	5.88	0.08
2017-08-09	5.75	0.13	6.18	0.14	6.6	0.15	5.8	0.15
2017-07-25	5.62	0.05	6.04	0.06	6.45	0.06	5.65	0.06
2017-06-27	5.57	-0.18	5.98	-0.2	6.39	-0.21	5.59	-0.21
2017-06-13	5.75	-0.14	6.18	-0.14	6.6	-0.15	5.8	-0.15
2017-05-31	5.89	0.11	6.32	0.11	6.75	0.12	5.95	0.12
2017-05-12	5.78	-0.19	6.21	-0.2	6.63	-0.21	5.83	-0.2
2017-04-19	5.97	-0.02	6.41	-0.02	6.84	-0.03	6.03	-0.03
2017-03-15	5.99	-0.06	6.43	-0.07	6.87	-0.07	6.06	-0.07
2017-02-20	6.05	0.04	6.5	0.04	6.94	0.04	6.13	0.04
2016-12-29	6.01	0.07	6.46	0.08	6.9	0.08	6.09	0.08
2016-12-15	5.62	0.13	6.04	0.14	6.45	0.15	5.65	0.15
2016-11-17	5.49	-0.27	5.9	-0.29	6.3	-0.31	5.5	-0.3
2016-10-20	5.76	0.26	6.19	0.29	6.61	0.3	5.8	0.29
2016-09-22	5.5	-0.11	5.9	-0.13	6.31	-0.13	5.51	-0.13
2016-09-07	5.61	0.15	6.03	0.16	6.44	0.18	5.64	0.17
2016-08-22	5.46	0.13	5.87	0.14	6.26	0.15	5.47	0.14
2016-08-05	5.33	-0.16	5.73	-0.17	6.11	-0.19	5.33	-0.18
2016-07-22	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-21	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-20	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-19	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-18	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-17	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-16	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-15	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-14	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-13	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-12	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-11	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-10	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-09	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-08	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-07	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-06	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-05	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-04	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-03	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-02	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-07-01	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-06-30	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-06-29	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-06-28	5.53	-0.08	5.94	-0.08	6.34	-0.09	5.54	-0.1
2016-06-27	5.61	0.08	6.02	0.08	6.43	0.09	5.64	0.1
2016-06-20	5.28	-0.25	5.67	-0.27	6.06	-0.28	5.27	-0.27
2016-06-17	5.28	-0.25	5.67	-0.27	6.06	-0.28	5.27	-0.27
2016-06-16	5.37	-0.16	5.77	-0.17	6.16	-0.18	5.37	-0.17
2016-06-15	5.28	-0.25	5.67	-0.27	6.06	-0.28	5.27	-0.27
2016-06-14	5.53	0.16	5.94	0.17	6.34	0.18	5.54	0.17
2016-06-13	5.37	-0.16	5.77	-0.17	6.16	-0.18	5.37	-0.17
2016-06-09	5.28	-0.25	5.67	-0.27	6.06	-0.28	5.27	-0.27
2016-06-08	5.37	-0.16	5.77	-0.17	6.16	-0.18	5.37	-0.17
2016-06-07	5.28	-0.25	5.67	-0.27	6.06	-0.28	5.27	-0.27
2016-06-06	5.37	-0.16	5.77	-0.17	6.16	-0.18	5.37	-0.17
2016-06-03	5.37	-0.16	5.77	-0.17	6.16	-0.18	5.37	-0.17
2016-06-02	5.37	-0.16	5.77	-0.17	6.16	-0.18	5.37	-0.17
2016-05-31	5.28	-0.25	5.67	-0.27	6.06	-0.28	5.27	-0.27
2016-05-30	5.37	-0.16	5.77	-0.17	6.16	-0.18	5.37	-0.17
2016-05-29	5.37	-0.16	5.77	-0.17	6.16	-0.18	5.37	-0.17
2016-05-27	5.53	0.16	5.94	0.17	6.34	0.18	5.54	0.17
2016-05-17	5.37	0.09	5.77	0.1	6.16	0.1	5.37	0.1
2016-04-29	5.28	0.12	5.67	0.13	6.06	0.14	5.27	0.13
2016-01-14	5.16	0.02	5.54	0.02	5.92	0.03	5.14	0.02
2015-12-03	5.14	-0.1	5.52	-0.11	5.89	-0.13	5.12	-0.12
2015-11-18	5.24	-0.07	5.63	-0.07	6.02	-0.07	5.24	-0.06
2015-11-04	5.31	-0.09	5.7	-0.1	6.09	-0.1	5.3	-0.11
2015-10-21	5.4	0.04	5.8	0.04	6.19	0.04	5.41	0.04
2015-09-17	5.36	0.06	5.76	0.07	6.15	0.07	5.37	0.08
2015-09-02	5.3	-0.09	5.69	-0.1	6.08	-0.1	5.29	-0.1
2015-08-19	5.39	-0.15	5.79	-0.17	6.18	-0.18	5.39	-0.18
2015-08-05	5.54	-0.16	5.96	-0.17	6.36	-0.19	5.57	-0.18
2015-07-22	5.7	-0.2	6.13	-0.21	6.55	-0.22	5.75	-0.23
2015-07-09	5.9	-0.16	6.34	-0.08	6.77	-0.08	5.98	-0.08
2015-06-09	6.06	0	6.42	-0.09	6.85	-0.1	6.06	0.23
2015-05-12	6.06	-0.14	6.51	0.21	6.95	0.22	5.83	-0.11
2015-04-27	6.2	0.56	6.3	0.24	6.73	0.25	5.94	0.25
2015-04-11	5.64	0.08	6.06	0.09	6.48	0.11	5.69	0.09
2015-03-27	5.56	-0.17	5.97	-0.19	6.37	-0.21	5.6	-0.19
2015-02-28	5.73	0.5	6.16	0.31	6.58	0.33	5.79	0.32
2015-02-10	5.23	0	5.85	0.23	6.25	0.25	5.47	0.24
2015-02-03	5.23	-0.4	5.62	-0.43	6	-0.46	5.23	-0.5
2014-12-29	5.63	-1.26	6.05	-0.42	6.46	-0.44	5.73	-0.43
2014-12-15	6.89	0	6.47	-0.13	6.9	-0.15	6.16	-0.34
2014-11-17	6.89	0	6.6	-0.15	7.05	-0.16	6.5	-0.15
2014-11-03	6.89	0	6.75	-0.2	7.21	-0.21	6.65	0.11
2014-10-20	6.89	0	6.95	-0.66	7.42	-0.71	6.54	-0.53
2014-08-19	6.89	0	7.61	0	8.13	0	7.07	-0.36
2014-07-22	6.89	0	7.61	-0.2	8.13	-0.21	7.43	0
2014-06-24	6.89	0	7.81	0.17	8.34	0.18	7.43	0.17
2014-02-27	6.89	0	7.64	0.36	8.16	0.39	7.26	0.01
2013-11-29	6.89	0.12	7.28	0	7.77	0	7.25	0.14
2013-11-15	6.77	-0.28	7.28	-0.12	7.77	-0.14	7.11	-0.13
2013-11-01	7.05	-0.08	7.4	-0.06	7.91	-0.06	7.24	-0.07
2013-10-08	7.13	0	7.46	-0.2	7.97	-0.21	7.31	-0.2
2013-09-18	7.13	0.43	7.66	0.46	8.18	0.49	7.51	0.55
2013-05-10	6.7	0.07	7.2	0.07	7.69	0.08	6.96	0
2013-04-25	6.63	-0.29	7.13	-0.19	7.61	-0.12	6.96	-0.25
2013-03-27	6.92	-0.23	7.32	-0.24	7.73	-0.01	7.21	-0.26
2013-02-25	7.15	0.22	7.56	0.22	7.74	0	7.47	0.24
2012-11-16	6.93	-0.23	7.34	-0.25	7.74	-0.26	7.23	-0.26
2012-09-11	7.16	0.41	7.59	0.43	8	0.46	7.49	0.45