广西油价_今日广西油价查询_广西最新汽油价格_广西柴油价格_今日广西汽油价格查询-金投原油网-金投网

今日广西汽油价格

—

广西柴油价格

89#汽油	92#汽油	95#汽油	0#柴油
6.92	7.43	8.03	7.08

声明本网站油价数据仅供参考，请以您所在地区的加油站报价为准。

数据来源：金投网

广西油价历史查询

产品单位：元/升

调整时间	89号汽油		92号汽油		95号汽油		0号柴油
调整时间	报价	涨幅	报价	涨幅	报价	涨幅	报价	涨幅
2024-09-21	6.92	-0.27	7.43	-0.29	8.03	-0.31	7.08	-0.3
2024-09-06	7.19	-0.07	7.72	-0.08	8.34	-0.09	7.38	-0.09
2024-08-23	7.26	0	7.8	0	8.43	0	7.47	0
2024-08-09	7.26	-0.23	7.8	-0.25	8.43	-0.26	7.47	-0.24
2024-07-26	7.49	-0.11	8.05	-0.11	8.69	-0.13	7.71	-0.12
2024-07-12	7.52	0	8.16	0.09	8.82	0.1	7.83	0.09
2024-06-28	7.52	0.16	8.07	0.16	8.72	0.18	7.74	0.17
2024-06-14	7.36	-0.14	7.91	-0.15	8.54	-0.17	7.57	-0.16
2024-05-30	7.5	0	8.06	0	8.71	0	7.73	0
2024-05-16	7.5	-0.18	8.06	-0.19	8.71	-0.2	7.73	-0.19
2024-04-30	7.68	-0.05	8.25	-0.05	8.91	-0.06	7.92	-0.06
2024-04-17	7.73	0.15	8.3	0.16	8.97	0.17	7.98	0.17
2024-04-02	7.58	0.15	8.14	0.16	8.8	0.18	7.81	0.16
2024-03-19	7.43	0	7.98	0	8.62	0	7.65	0
2024-03-05	7.43	0.09	7.98	0.1	8.62	0.1	7.65	0.1
2024-02-20	7.34	0	7.88	0	8.52	0	7.55	0
2024-02-01	7.34	0.15	7.88	0.16	8.52	0.18	7.55	0.17
2024-01-18	7.19	-0.04	7.72	-0.04	8.34	-0.05	7.38	-0.04
2024-01-04	7.23	-0.16	7.76	0.16	8.39	0.18	7.42	0.16
2023-12-20	7.39	0	7.6	-0.33	8.21	-0.36	7.26	-0.34
2023-12-06	7.39	-0.04	7.93	-0.05	8.57	-0.05	7.6	-0.04
2023-11-22	7.43	-0.36	7.98	-0.27	8.62	-0.29	7.64	-0.28
2023-11-08	7.79	0	8.25	-0.11	8.91	-0.12	7.92	-0.12
2023-10-25	7.79	-0.05	8.36	-0.06	9.03	-0.06	8.04	-0.06
2023-10-11	7.84	-0.06	8.42	-0.07	9.09	-0.08	8.1	-0.07
2023-09-21	7.9	0.29	8.49	0.31	9.17	0.34	8.17	0.32
2023-09-07	7.61	0	8.18	0	8.83	0	7.85	0
2023-08-24	7.61	0.04	8.18	0.05	8.83	0.04	7.85	0.05
2023-08-10	7.57	0.18	8.13	0.19	8.79	0.21	7.8	0.19
2023-07-27	7.39	0.2	7.94	0.22	8.58	0.24	7.61	0.23
2023-07-13	7.19	0.12	7.72	0.12	8.34	0.13	7.38	0.12
2023-06-29	7.07	0.05	7.6	0.06	8.21	0.06	7.26	0.06
2023-06-14	7.02	-0.04	7.54	-0.05	8.15	-0.05	7.2	-0.04
2023-05-31	7.06	0.07	7.59	0.08	8.2	0.09	7.24	0.08
2023-05-17	6.99	-0.28	7.51	-0.3	8.11	-0.33	7.16	-0.31
2023-04-29	7.27	-0.12	7.81	-0.13	8.44	-0.14	7.47	-0.13
2023-04-18	7.39	0.41	7.94	0.44	8.58	0.48	7.6	0.45
2023-04-01	6.98	-0.25	7.5	-0.27	8.1	-0.29	7.15	-0.28
2023-03-18	7.23	-0.08	7.77	-0.08	8.39	-0.09	7.43	-0.08
2023-03-04	7.31	0	7.85	0	8.48	0	7.51	0
2023-02-18	7.31	0	7.85	0	8.48	0	7.51	0
2023-02-04	7.31	0.16	7.85	0.17	8.48	0.18	7.51	0.17
2023-01-18	7.15	-0.15	7.68	-0.16	8.3	-0.17	7.34	-0.16
2023-01-04	7.3	0.18	7.84	0.2	8.47	0.21	7.5	0.2
2022-12-20	8.18	0	7.64	-0.39	8.26	-0.41	7.3	-0.39
2022-12-12	8.18	0	8.03	-0.35	8.67	-0.38	7.69	-0.37
2022-11-23	8.18	0	8.38	-0.14	9.05	-0.15	8.06	-0.14
2022-11-16	8.18	0	8.52	0.13	9.2	0.13	8.2	0.13
2022-10-25	8.18	0	8.39	0.14	9.07	0.16	8.07	0.15
2022-09-22	8.18	0	8.25	-0.23	8.91	-0.25	7.92	-0.24
2022-09-07	8.18	0	8.48	0.15	9.16	0.17	8.16	0.16
2022-08-24	8.18	0	8.33	-0.16	8.99	-0.18	8	-0.17
2022-08-10	8.18	0	8.49	-0.1	9.17	-0.11	8.17	-0.11
2022-07-27	8.18	0	8.59	-0.24	9.28	-0.26	8.28	-0.25
2022-07-13	8.18	0	8.83	-0.29	9.54	-0.31	8.53	-0.29
2022-06-29	8.18	0	9.12	-0.26	9.85	-0.28	8.82	-0.27
2022-06-15	8.18	0	9.38	0.32	10.13	0.34	9.09	0.32
2022-05-31	8.18	0	9.06	0.31	9.79	0.34	8.77	0.34
2022-05-17	8.18	0	8.75	0.23	9.45	0.25	8.43	0.23
2022-04-29	8.18	0	8.52	0.17	9.2	0.18	8.2	0.17
2022-04-18	8.18	0	8.35	-0.44	9.02	-0.48	8.03	-0.45
2022-04-01	8.18	1.83	8.79	0.09	9.5	0.1	8.48	0.09
2022-03-18	6.35	0	8.7	0.6	9.4	0.65	8.39	0.62
2022-03-04	6.35	0	8.1	0.21	8.75	0.22	7.77	0.21
2022-02-18	6.35	0	7.89	0.16	8.53	0.18	7.56	0.18
2022-01-31	6.35	0	7.73	0.25	8.35	0.27	7.38	0.25
2022-01-18	6.35	0	7.48	0.28	8.08	0.3	7.13	0.28
2022-01-03	6.35	0	7.2	0.11	7.78	0.12	6.85	0.12
2021-12-20	6.35	0	7.09	-0.11	7.66	-0.11	6.73	-0.11
2021-12-06	6.35	0	7.2	-0.34	7.77	-0.37	6.84	-0.35
2021-11-22	6.35	0	7.54	-0.07	8.14	-0.09	7.19	-0.08
2021-10-25	6.35	0	7.61	0.23	8.23	0.26	7.27	0.25
2021-10-11	6.35	0	7.38	0.28	7.97	0.3	7.02	0.28
2021-09-21	6.35	0	7.1	0.07	7.67	0.08	6.74	0.07
2021-09-08	6.35	0	7.03	0.11	7.59	0.12	6.67	0.12
2021-08-24	6.35	0	6.92	-0.2	7.47	-0.22	6.55	-0.21
2021-08-10	6.35	0	7.12	-0.08	7.69	-0.08	6.76	-0.08
2021-07-13	6.35	0	7.2	0.06	7.77	0.06	6.84	0.06
2021-06-29	6.35	0	7.14	0.18	7.71	0.19	6.78	0.18
2021-06-15	6.35	0	6.96	0.14	7.52	0.15	6.6	0.15
2021-05-17	6.35	0.09	6.82	0.08	7.37	0.09	6.45	0.08
2021-04-29	6.26	0	6.74	0.08	7.28	0.08	6.37	0.08
2021-04-02	6.26	0	6.66	-0.18	7.2	-0.19	6.29	-0.18
2021-03-18	6.26	0	6.84	0.19	7.39	0.2	6.47	0.19
2021-03-05	6.26	0	6.65	0.21	7.19	0.23	6.28	0.22
2021-02-19	6.26	0	6.44	0.22	6.96	0.24	6.06	0.22
2021-02-01	6.26	0	6.22	0.06	6.72	0.06	5.84	0.06
2021-01-16	6.26	0	6.16	0.14	6.66	0.16	5.78	0.16
2021-01-01	6.26	0	6.02	0.07	6.5	0.08	5.62	0.07
2020-12-18	6.26	0	5.95	0.13	6.42	0.13	5.55	0.13
2020-12-07	6.26	0	5.82	0.2	6.29	0.22	5.42	0.2
2020-11-20	6.26	0	5.62	0.12	6.07	0.13	5.22	0.13
2020-11-06	6.26	0	5.5	-0.13	5.94	-0.14	5.09	-0.13
2020-10-23	6.26	0	5.63	0.06	6.08	0.07	5.22	0.06
2020-09-21	6.26	0	5.57	-0.25	6.01	-0.27	5.16	-0.26
2020-08-24	6.26	0	5.82	0.07	6.28	0.07	5.42	0.07
2020-07-24	6.69	0.43	7.19	1.44	7.77	1.56	6.81	1.46
2020-07-23	6.69	0.43	7.19	1.44	7.77	1.56	6.81	1.46
2020-07-22	6.69	0.43	7.19	1.44	7.77	1.56	6.81	1.46
2020-07-13	6.26	0	5.75	0.08	6.21	0.09	5.35	0.09
2020-06-29	6.26	0	5.67	0.1	6.12	0.1	5.26	0.09
2020-03-24	6.69	0.43	7.19	1.62	7.77	1.75	5.17	0
2020-03-23	6.69	0.43	7.19	1.62	7.77	1.75	5.17	0
2020-03-21	6.69	0.43	7.19	1.62	7.77	1.75	5.17	0
2020-03-20	6.69	0.43	7.19	1.62	7.77	1.75	5.17	0
2020-03-19	6.69	0.43	7.19	1.62	7.77	1.75	5.17	0
2020-03-18	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-17	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-16	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-14	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-13	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-12	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-11	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-10	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-09	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-07	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-06	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-05	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-04	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-03	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-03-02	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-02-29	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-02-28	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-02-27	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-02-26	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-02-25	6.69	0.43	7.19	0.81	7.77	0.87	6.81	0.81
2020-02-24	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-22	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-21	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-20	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-19	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-18	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-17	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-15	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-14	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-13	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-12	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-11	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-10	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-08	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-07	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-06	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-05	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-04	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-03	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-02-01	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-31	6.26	-0.43	7.05	-0.14	7.62	-0.15	6.69	-0.12
2020-01-30	6.26	-0.43	7.05	-0.14	7.62	-0.15	6.69	-0.12
2020-01-29	6.26	-0.43	7.05	-0.14	7.62	-0.15	6.69	-0.12
2020-01-28	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-27	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-25	6.26	-0.43	7.05	-0.14	7.62	-0.15	6.69	-0.12
2020-01-24	6.26	-0.43	7.05	-0.14	7.62	-0.15	6.69	-0.12
2020-01-23	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-22	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-21	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-20	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-18	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-17	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-16	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-15	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-14	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-13	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-11	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-10	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-09	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-08	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-07	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-06	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-04	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-03	6.69	0.43	7.19	0.14	7.77	0.15	6.81	0.12
2020-01-02	6.69	0.43	7.19	0.33	7.77	0.35	6.81	0.32
2020-01-01	6.69	0.43	7.19	0.33	7.77	0.35	6.81	0.32
2019-12-31	6.69	0.43	7.19	0.33	7.77	0.35	6.81	0.32
2019-12-30	6.69	0.43	7.19	0.33	7.77	0.35	6.81	0.32
2019-12-28	6.69	0.43	7.19	0.33	7.77	0.35	6.81	0.32
2019-12-27	6.69	0.43	7.19	0.33	7.77	0.35	6.81	0.32
2019-12-26	6.69	0.43	7.19	0.33	7.77	0.35	6.81	0.32
2019-12-25	6.69	0.43	7.19	0.33	7.77	0.35	6.81	0.32
2019-12-24	6.69	0.43	7.19	0.33	7.77	0.35	6.81	0.32
2019-12-03	6.26	0	6.86	0.04	7.42	0.05	6.49	0.04
2019-11-19	6.26	0	6.82	0.06	7.37	0.06	6.45	0.05
2019-11-05	6.26	0	6.76	0.08	7.31	0.09	6.4	0.09
2019-10-23	6.26	0	6.68	-0.12	7.22	-0.13	6.31	-0.12
2019-10-15	6.69	0.43	7.19	0.39	7.77	0.42	6.81	0.38
2019-10-14	6.69	0.43	7.19	0.39	7.77	0.42	6.81	0.38
2019-10-12	6.69	0.43	7.19	0.39	7.77	0.42	6.81	0.38
2019-10-11	6.69	0.43	7.19	0.39	7.77	0.42	6.81	0.38
2019-10-10	6.69	0.43	7.19	0.39	7.77	0.42	6.81	0.38
2019-10-09	6.69	0.43	7.19	0.39	7.77	0.42	6.81	0.38
2019-09-19	6.26	0	6.8	0.1	7.35	0.11	6.43	0.11
2019-09-04	6.26	0	6.7	0.09	7.24	0.1	6.32	0.09
2019-08-22	6.26	0	6.61	-0.17	7.14	-0.18	6.23	-0.18
2019-08-09	6.26	0	6.78	-0.06	7.32	-0.07	6.41	-0.06
2019-07-10	6.26	0	6.84	0.12	7.39	0.13	6.47	0.12
2019-07-01	6.26	-1.23	6.72	0	7.26	0	6.35	0
2019-06-26	7.49	0	6.72	-0.1	7.26	-0.1	6.35	-0.1
2019-06-12	7.49	0	6.82	-0.37	7.36	-0.4	6.45	-0.38
2019-05-28	7.49	0	7.19	0.04	7.76	0.04	6.83	0.04
2019-05-14	7.49	0	7.15	-0.06	7.72	-0.07	6.79	-0.06
2019-04-27	7.49	0	7.21	0.16	7.79	0.17	6.85	0.16
2019-04-02	7.49	0	6.93	-0.18	7.48	-0.2	6.56	-0.17
2019-03-29	7.49	0	7.11	0.07	7.68	0.07	6.73	0.06
2019-03-01	7.49	0	7.04	0.21	7.61	0.23	6.67	0.23
2019-02-18	7.49	0	6.83	0.04	7.38	0.05	6.44	0.04
2019-01-30	7.49	0	6.79	0.2	7.33	0.21	6.4	0.2
2019-01-25	7.49	0	6.59	0.08	7.12	0.09	6.2	0.09
2019-01-02	7.49	0	6.51	-0.29	7.03	-0.33	6.11	-0.31
2018-12-19	7.49	0	6.8	-0.1	7.36	-0.1	6.42	-0.1
2018-12-03	7.49	0	6.9	-0.44	7.46	-0.46	6.52	-0.45
2018-11-19	7.49	0	7.34	-0.4	7.92	-0.44	6.97	-0.41
2018-11-05	7.49	0	7.74	-0.3	8.36	-0.33	7.38	-0.32
2018-10-23	7.49	0	8.04	0	8.69	0	7.7	0
2018-10-22	7.49	2.04	8.04	0.13	8.69	0.14	7.7	0.14
2018-10-12	5.45	0	7.91	0.19	8.55	0.21	7.56	0.2
2018-09-18	5.45	0	7.72	0.12	8.34	0.13	7.36	0.12
2018-09-04	5.45	0	7.6	0.14	8.21	0.15	7.24	0.15
2018-08-24	5.45	0	7.46	-0.04	8.06	-0.04	7.09	-0.05
2018-08-21	5.45	0	7.54	0.04	8.15	0.05	7.18	0.04
2018-08-08	5.45	0	7.5	0.06	8.1	0.06	7.14	0.06
2018-07-27	5.45	0	7.44	-0.1	8.04	-0.11	7.08	-0.1
2018-07-12	5.45	0	7.54	0.21	8.15	0.23	7.18	0.22
2018-07-02	5.45	0	7.33	-0.04	7.92	-0.04	6.96	-0.04
2018-06-13	5.45	0	7.37	-0.1	7.96	-0.12	7	-0.11
2018-05-30	5.45	0	7.47	0.2	8.08	0.23	7.11	0.21
2018-05-14	5.45	0	7.27	0.14	7.85	0.15	6.9	0.14
2018-05-02	5.45	0	7.13	0.14	7.7	0.15	6.76	0.16
2018-04-17	5.45	0	6.99	0.01	7.55	0.01	6.6	0
2018-04-16	5.45	0	6.98	0.04	7.54	0.04	6.6	0.04
2018-03-29	5.45	0	6.94	0.13	7.5	0.15	6.56	0.14
2018-03-02	6.37	0.92	6.84	-0.12	7.39	-0.13	6.45	-0.13
2018-03-01	6.48	0.11	6.96	0.12	7.52	0.13	6.58	0.13
2018-02-28	6.37	-0.11	6.84	-0.12	7.39	-0.13	6.45	-0.13
2018-02-27	6.48	0.11	6.96	0.12	7.52	0.13	6.58	0.13
2018-02-24	6.37	-0.11	6.84	-0.12	7.39	-0.13	6.45	-0.13
2018-02-23	6.48	0.11	6.96	0.12	7.52	0.13	6.58	0.13
2018-02-22	6.48	0.11	6.96	0.12	7.52	0.13	6.58	0.13
2018-02-21	6.48	0.11	6.96	0.12	7.52	0.13	6.58	0.13
2018-02-20	6.37	-0.11	6.84	-0.12	7.39	-0.13	6.45	-0.13
2018-02-19	6.48	0.11	6.96	0.12	7.52	0.13	6.58	0.13
2018-02-17	6.37	-0.11	6.84	-0.12	7.39	-0.13	6.45	-0.13
2018-02-16	6.37	-0.11	6.84	-0.12	7.39	-0.13	6.45	-0.13
2018-02-15	6.48	0.11	6.96	0.12	7.52	0.13	6.58	0.13
2018-02-14	6.48	0.11	6.96	0.12	7.52	0.13	6.58	0.13
2018-02-13	6.48	0.11	6.96	0.12	7.52	0.13	6.58	0.13
2018-02-10	6.37	-0.19	6.84	-0.2	7.39	-0.22	6.45	-0.21
2018-02-09	6.56	0.19	7.04	0.2	7.61	0.22	6.66	0.21
2018-02-08	6.56	0.19	7.04	0.2	7.61	0.22	6.66	0.21
2018-02-07	6.56	0.19	7.04	0.2	7.61	0.22	6.66	0.21
2018-02-06	6.56	0.19	7.04	0.2	7.61	0.22	6.66	0.21
2018-02-05	6.37	-0.19	6.84	-0.2	7.39	-0.22	6.45	-0.21
2018-02-03	6.37	-0.19	6.84	-0.2	7.39	-0.22	6.45	-0.21
2018-02-02	6.56	0.19	7.04	0.2	7.61	0.22	6.66	0.21
2018-02-01	6.56	0.19	7.04	0.2	7.61	0.22	6.66	0.21
2018-01-31	6.56	0.19	7.04	0.2	7.61	0.22	6.66	0.21
2018-01-30	6.56	0.19	7.04	0.2	7.61	0.22	6.66	0.21
2018-01-29	6.37	-0.19	6.84	-0.2	7.39	-0.22	6.45	-0.21
2018-01-27	6.37	-0.19	6.84	-0.2	7.39	-0.22	6.45	-0.21
2018-01-26	5.45	-0.92	7.04	0.2	7.61	0.22	6.66	0.21
2018-01-10	6.37	0.92	6.84	0	7.39	0	6.45	0
2017-12-13	6.37	0.92	6.84	0	7.39	0	6.45	0
2017-12-12	6.37	0.92	6.84	0	7.39	0	6.45	0
2017-12-11	5.45	-0.92	6.84	0	7.39	0	6.45	0
2017-12-09	5.45	-0.92	6.84	0	7.39	0	6.45	0
2017-12-08	5.45	-0.92	6.84	0	7.39	0	6.45	0
2017-12-07	5.45	-0.92	6.84	0	7.39	0	6.45	0
2017-12-06	6.37	0.92	6.84	0	7.39	0	6.45	0
2017-12-05	6.37	0.92	6.84	0	7.39	0	6.45	0
2017-12-04	5.45	-0.92	6.84	0	7.39	0	6.45	0
2017-12-02	6.37	0.92	6.84	0	7.39	0	6.45	0
2017-12-01	6.37	0.92	6.84	0	7.39	0	6.45	0
2017-11-30	6.37	0.92	6.84	0	7.39	0	6.45	0
2017-11-29	5.45	-0.92	6.84	0	7.39	0	6.45	0
2017-11-28	5.45	-0.92	6.84	0	7.39	0	6.45	0
2017-11-27	6.37	0.92	6.84	0	7.39	0	6.45	0
2017-11-25	5.45	-0.92	6.84	0	7.39	0	6.45	0
2017-11-24	6.37	0.92	6.84	0	7.39	0	6.45	0
2017-11-23	6.37	0.92	6.84	0	7.39	0	6.45	0
2017-11-22	6.17	0.72	6.63	-0.21	7.16	-0.23	6.24	-0.21
2017-11-21	5.45	-0.72	6.84	0.21	7.39	0.23	6.45	0.21
2017-11-20	6.17	0.72	6.63	-0.21	7.16	-0.23	6.24	-0.21
2017-11-18	5.45	-0.72	6.84	0.21	7.39	0.23	6.45	0.21
2017-11-17	5.45	-0.72	6.84	0.21	7.39	0.23	6.45	0.21
2017-11-16	5.45	-0.72	6.63	0	7.16	0	6.24	0
2017-11-15	5.45	-0.72	6.63	0	7.16	0	6.24	0
2017-11-13	6.17	0.11	6.63	0.12	7.16	0.12	6.24	0.13
2017-10-12	6.06	0.15	6.51	0.17	7.04	0.19	6.11	0.17
2017-09-19	5.91	0.08	6.34	0.07	6.85	0.08	5.94	0.08
2017-08-09	5.83	0.13	6.27	0.14	6.77	0.15	5.86	0.14
2017-07-25	5.7	0.04	6.13	0.06	6.62	0.06	5.72	0.06
2017-06-27	5.66	-0.17	6.07	-0.19	6.56	-0.2	5.66	-0.19
2017-06-13	5.83	-0.14	6.26	-0.14	6.76	-0.16	5.85	-0.15
2017-05-31	5.97	0.11	6.4	0.11	6.92	0.12	6	0.11
2017-05-12	5.86	-0.19	6.29	-0.2	6.8	-0.21	5.89	-0.2
2017-04-19	6.05	-0.02	6.49	-0.02	7.01	-0.03	6.09	-0.02
2017-03-15	6.07	-0.07	6.51	-0.07	7.04	-0.07	6.11	-0.08
2017-02-20	6.14	0.04	6.58	0.04	7.11	0.04	6.19	0.05
2016-12-29	6.1	0.2	6.54	0.21	7.07	0.23	6.14	0.22
2016-12-15	5.57	0.13	5.98	0.14	6.46	0.15	5.57	0.15
2016-11-17	5.44	-0.28	5.84	-0.29	6.31	-0.31	5.42	-0.3
2016-10-20	5.72	0.27	6.13	0.28	6.62	0.3	5.72	0.29
2016-09-22	5.45	-0.12	5.85	-0.12	6.32	-0.13	5.43	-0.13
2016-09-07	5.57	0.16	5.97	0.16	6.45	0.18	5.56	0.17
2016-08-22	5.41	0.13	5.81	0.14	6.27	0.15	5.39	0.15
2016-08-05	5.28	-0.17	5.67	-0.17	6.12	-0.19	5.24	-0.19
2016-07-22	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-21	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-20	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-19	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-18	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-17	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-16	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-15	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-14	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-13	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-12	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-11	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-10	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-09	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-08	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-07	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-06	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-05	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-04	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-03	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-02	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-07-01	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-06-30	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-06-29	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-06-28	5.48	-0.08	5.88	-0.09	6.35	-0.1	5.46	-0.1
2016-06-27	5.56	0.08	5.97	0.09	6.45	0.1	5.56	0.1
2016-06-20	5.24	-0.24	5.62	-0.26	6.07	-0.28	5.19	-0.27
2016-06-17	5.24	-0.24	5.62	-0.26	6.07	-0.28	5.19	-0.27
2016-06-16	5.32	-0.16	5.71	-0.17	6.17	-0.18	5.29	-0.17
2016-06-15	5.24	-0.24	5.62	-0.26	6.07	-0.28	5.19	-0.27
2016-06-14	5.48	0.16	5.88	0.17	6.35	0.18	5.46	0.17
2016-06-13	5.32	-0.16	5.71	-0.17	6.17	-0.18	5.29	-0.17
2016-06-09	5.24	-0.24	5.62	-0.26	6.07	-0.28	5.19	-0.27
2016-06-08	5.32	-0.16	5.71	-0.17	6.17	-0.18	5.29	-0.17
2016-06-07	5.24	-0.24	5.62	-0.26	6.07	-0.28	5.19	-0.27
2016-06-06	5.32	-0.16	5.71	-0.17	6.17	-0.18	5.29	-0.17
2016-06-03	5.32	-0.16	5.71	-0.17	6.17	-0.18	5.29	-0.17
2016-06-02	5.32	-0.16	5.71	-0.17	6.17	-0.18	5.29	-0.17
2016-05-31	5.24	-0.24	5.62	-0.26	6.07	-0.28	5.19	-0.27
2016-05-30	5.32	-0.16	5.71	-0.17	6.17	-0.18	5.29	-0.17
2016-05-29	5.32	-0.16	5.71	-0.17	6.17	-0.18	5.29	-0.17
2016-05-27	5.48	0.16	5.88	0.17	6.35	0.18	5.46	0.17
2016-05-17	5.32	0.08	5.71	0.09	6.17	0.1	5.29	0.1
2016-04-29	5.24	0.13	5.62	0.14	6.07	0.15	5.19	0.13
2016-01-14	5.11	-0.11	5.48	-0.12	5.92	-0.13	5.06	-0.11
2015-12-03	5.22	-0.1	5.6	-0.11	6.05	-0.12	5.17	-0.12
2015-11-18	5.32	-0.07	5.71	-0.07	6.17	-0.07	5.29	-0.07
2015-11-04	5.39	-0.09	5.78	-0.1	6.24	-0.11	5.36	-0.11
2015-10-21	5.48	0.04	5.88	0.04	6.35	0.04	5.47	0.05
2015-09-17	5.44	0.06	5.84	0.07	6.31	0.08	5.42	0.07
2015-09-02	5.38	-0.09	5.77	-0.1	6.23	-0.11	5.35	-0.1
2015-08-19	5.47	-0.16	5.87	-0.17	6.34	-0.18	5.45	-0.17
2015-08-05	5.63	-0.16	6.04	-0.17	6.52	-0.19	5.62	-0.19
2015-07-22	5.79	-0.2	6.21	-0.21	6.71	-0.23	5.81	-0.23
2015-07-09	5.99	-0.07	6.42	-0.08	6.94	-0.08	6.04	-0.07
2015-06-09	6.06	-0.08	6.5	-0.09	7.02	-0.1	6.11	-0.09
2015-05-12	6.14	0.5	6.59	0.54	7.12	0.59	6.2	0.55
2015-03-27	5.64	-0.18	6.05	-0.19	6.53	-0.21	5.65	-0.2
2015-02-28	5.82	0.29	6.24	0.31	6.74	0.34	5.85	0.56
2015-02-10	5.53	0.22	5.93	0.23	6.4	0.25	5.29	0
2015-02-03	5.31	-0.81	5.7	-0.43	6.15	-0.47	5.29	-0.6
2015-01-06	6.12	0.02	6.13	0	6.62	0	5.89	0
2014-12-29	6.1	0	6.13	-0.42	6.62	-0.45	5.89	-0.32
2014-12-15	6.1	-0.14	6.55	-0.14	7.07	-0.16	6.21	-0.04
2014-11-17	6.24	-0.8	6.69	-0.15	7.23	-0.16	6.25	-0.88
2014-11-03	7.04	0	6.84	-0.71	7.39	-0.77	7.13	0
2014-08-19	7.04	-0.15	7.55	-0.16	8.16	-0.17	7.13	-0.36
2014-07-22	7.19	-0.18	7.71	-0.19	8.33	-0.21	7.49	0
2014-06-24	7.37	0.16	7.9	0.16	8.54	0.18	7.49	0.17
2014-02-27	7.21	0.22	7.74	0.37	8.36	0.4	7.32	0.01
2013-11-29	6.99	0.12	7.37	0	7.96	0	7.31	0.13
2013-11-15	6.87	-0.23	7.37	-0.13	7.96	-0.14	7.18	-0.11
2013-11-01	7.1	0.05	7.5	-0.06	8.1	-0.07	7.29	-0.09
2013-10-08	7.05	-0.18	7.56	-0.19	8.17	-0.21	7.38	-0.2
2013-09-18	7.23	0.55	7.75	0.76	8.38	1.02	7.58	0.6
2013-05-10	6.68	0.07	6.99	0.07	7.36	0.08	6.98	0.08
2013-04-25	6.61	-0.29	6.92	-0.56	7.28	-0.34	6.9	-0.34
2013-03-27	6.9	-0.23	7.48	0	7.62	-0.01	7.24	-0.26
2013-02-25	7.13	0.22	7.48	0.24	7.63	0	7.5	0.24
2012-11-16	6.91	-0.23	7.24	-0.25	7.63	-0.26	7.26	-0.26
2012-09-11	7.14	0.41	7.49	0.44	7.89	0.46	7.52	0.46