宁夏油价_今日宁夏油价查询_宁夏最新汽油价格_宁夏柴油价格_今日宁夏汽油价格查询-金投原油网-金投网

今日宁夏汽油价格

—

宁夏柴油价格

89#汽油	92#汽油	95#汽油	0#柴油
7.68	8.14	8.6	7.8

声明本网站油价数据仅供参考，请以您所在地区的加油站报价为准。

数据来源：金投网

宁夏油价历史查询

产品单位：元/升

调整时间	89号汽油		92号汽油		95号汽油		0号柴油
调整时间	报价	涨幅	报价	涨幅	报价	涨幅	报价	涨幅
2024-04-17	7.68	0.15	8.14	0.16	8.6	0.17	7.8	0.16
2024-04-02	7.53	0.15	7.98	0.16	8.43	0.16	7.64	0.16
2024-03-19	7.38	0	7.82	0	8.27	0	7.48	0
2024-03-05	7.38	0.09	7.82	0.1	8.27	0.11	7.48	0.11
2024-02-20	7.29	0	7.72	0	8.16	0	7.37	0
2024-02-01	7.29	0.15	7.72	0.16	8.16	0.17	7.37	0.17
2024-01-18	7.14	-0.03	7.56	-0.04	7.99	-0.04	7.2	-0.05
2024-01-04	7.17	-0.17	7.6	0.15	8.03	0.16	7.25	0.17
2023-12-20	7.34	0	7.45	-0.33	7.87	-0.35	7.08	-0.34
2023-12-06	7.34	-0.04	7.78	-0.04	8.22	-0.04	7.42	-0.05
2023-11-22	7.38	-0.25	7.82	-0.27	8.26	-0.29	7.47	-0.28
2023-11-08	7.63	-0.11	8.09	-0.11	8.55	-0.11	7.75	-0.11
2023-10-25	7.74	-0.05	8.2	-0.06	8.66	-0.06	7.86	-0.06
2023-10-11	7.79	-0.06	8.26	-0.06	8.72	-0.07	7.92	-0.07
2023-09-21	7.85	0.29	8.32	0.3	8.79	0.32	7.99	0.31
2023-09-07	7.56	0	8.02	0	8.47	0	7.68	0
2023-08-24	7.56	0.04	8.02	0.05	8.47	0.04	7.68	0.05
2023-08-10	7.52	0.18	7.97	0.19	8.43	0.21	7.63	0.2
2023-07-27	7.34	0.2	7.78	0.22	8.22	0.23	7.43	0.22
2023-07-13	7.14	0.12	7.56	0.12	7.99	0.13	7.21	0.13
2023-06-29	7.02	0.05	7.44	0.05	7.86	0.06	7.08	0.05
2023-06-14	6.97	-0.04	7.39	-0.04	7.8	-0.05	7.03	-0.04
2023-05-31	7.01	0.08	7.43	0.08	7.85	0.08	7.07	0.08
2023-05-17	6.93	-0.29	7.35	-0.3	7.77	-0.32	6.99	-0.31
2023-04-29	7.22	-0.12	7.65	-0.13	8.09	-0.13	7.3	-0.13
2023-04-18	7.34	0.41	7.78	0.44	8.22	0.46	7.43	0.45
2023-04-01	6.93	-0.25	7.34	-0.27	7.76	-0.28	6.98	-0.27
2023-03-18	7.18	-0.07	7.61	-0.08	8.04	-0.08	7.25	-0.09
2023-03-04	7.25	0	7.69	0	8.12	0	7.34	0
2023-02-18	7.25	0	7.69	0	8.12	0	7.34	0
2023-02-04	7.25	0.15	7.69	0.17	8.12	0.17	7.34	0.17
2023-01-18	7.1	-0.15	7.52	-0.16	7.95	-0.17	7.17	-0.16
2023-01-04	7.25	0.19	7.68	0.2	8.12	0.21	7.33	0.2
2022-12-20	8.14	0	7.48	-0.39	7.91	-0.4	7.13	-0.39
2022-12-12	8.14	0	7.87	-0.35	8.31	-0.37	7.52	-0.36
2022-11-23	8.14	0	8.22	-0.14	8.68	-0.15	7.88	-0.14
2022-11-16	8.14	0	8.36	0.13	8.83	0.13	8.02	0.13
2022-10-25	8.14	0	8.23	0.14	8.7	0.16	7.89	0.15
2022-09-22	8.14	0	8.09	-0.23	8.54	-0.25	7.74	-0.24
2022-09-07	8.14	0	8.32	0.16	8.79	0.16	7.98	0.16
2022-08-24	8.14	0	8.16	-0.17	8.63	-0.17	7.82	-0.17
2022-08-10	8.14	0	8.33	-0.1	8.8	-0.11	7.99	-0.11
2022-07-27	8.14	0	8.43	-0.24	8.91	-0.25	8.1	-0.25
2022-07-13	8.14	0	8.67	-0.29	9.16	-0.3	8.35	-0.29
2022-06-29	8.14	0	8.96	-0.25	9.46	-0.27	8.64	-0.26
2022-06-15	8.14	0	9.21	0.31	9.73	0.33	8.9	0.31
2022-05-31	8.14	0	8.9	0.32	9.4	0.33	8.59	0.34
2022-05-17	8.14	0	8.58	0.22	9.07	0.24	8.25	0.23
2022-04-29	8.14	0	8.36	0.17	8.83	0.17	8.02	0.17
2022-04-18	8.14	0	8.19	-0.51	8.66	-0.45	7.85	-0.45
2022-04-01	8.14	1.94	8.7	0	9.11	0	8.3	0.09
2022-03-25	6.2	0	8.7	0.16	9.11	0.09	8.21	0
2022-03-18	6.2	0	8.54	0.6	9.02	0.63	8.21	0.61
2022-03-04	6.2	0	7.94	0.2	8.39	0.22	7.6	0.22
2022-02-18	6.2	0	7.74	0.17	8.17	0.17	7.38	0.17
2022-01-31	6.2	0	7.57	0.25	8	0.26	7.21	0.25
2022-01-18	6.2	0	7.32	0.27	7.74	0.29	6.96	0.28
2022-01-03	6.2	0	7.05	0.11	7.45	0.12	6.68	0.12
2021-12-20	6.2	0	6.94	-0.1	7.33	-0.11	6.56	-0.11
2021-12-06	6.2	0	7.04	-0.34	7.44	-0.36	6.67	-0.35
2021-11-22	6.2	0	7.38	-0.08	7.8	-0.08	7.02	-0.08
2021-10-25	6.2	0	7.46	0.24	7.88	0.25	7.1	0.25
2021-10-11	6.2	0	7.22	0.28	7.63	0.29	6.85	0.28
2021-09-21	6.2	0	6.94	0.07	7.34	0.08	6.57	0.07
2021-09-08	6.2	0	6.87	0.11	7.26	0.12	6.5	0.12
2021-08-24	6.2	0	6.76	-0.2	7.14	-0.21	6.38	-0.21
2021-08-10	6.2	0	6.96	-0.08	7.35	-0.09	6.59	-0.08
2021-07-13	6.2	0	7.04	0.06	7.44	0.06	6.67	0.06
2021-06-29	6.2	0	6.98	0.17	7.38	0.19	6.61	0.18
2021-06-15	6.2	0	6.81	0.22	7.19	0.23	6.43	0.23
2021-04-29	6.2	0	6.59	0.08	6.96	0.08	6.2	0.08
2021-04-09	6.2	0	6.51	-0.18	6.88	-0.18	6.12	-0.19
2021-03-18	6.2	0	6.69	0.19	7.06	0.19	6.31	0.2
2021-03-05	6.2	0	6.5	0.21	6.87	0.22	6.11	0.21
2021-02-19	6.2	0	6.29	0.22	6.65	0.23	5.9	0.23
2021-02-01	6.2	0	6.07	0.06	6.42	0.07	5.67	0.06
2021-01-16	6.2	0	6.01	0.14	6.35	0.15	5.61	0.15
2021-01-01	6.2	0	5.87	0.07	6.2	0.08	5.46	0.07
2020-12-18	6.2	0	5.8	0.13	6.12	0.13	5.39	0.13
2020-12-07	6.2	0	5.67	0.2	5.99	0.21	5.26	0.2
2020-11-20	6.2	0	5.47	0.12	5.78	0.12	5.06	0.13
2020-11-06	6.2	0	5.35	-0.13	5.66	-0.13	4.93	-0.13
2020-10-23	6.2	0	5.48	0.06	5.79	0.07	5.06	0.06
2020-09-21	6.2	0	5.42	-0.25	5.72	-0.27	5	-0.26
2020-08-24	6.2	0	5.67	0.07	5.99	0.07	5.26	0.07
2020-07-24	6.64	0.44	7.04	1.44	7.43	1.51	6.64	1.45
2020-07-23	6.64	0.44	7.04	1.44	7.43	1.51	6.64	1.45
2020-07-22	6.64	0.44	7.04	1.44	7.43	1.51	6.64	1.45
2020-07-14	6.2	0	5.6	0.08	5.92	0.09	5.19	0.09
2020-06-29	6.2	0	5.52	0.09	5.83	0.1	5.1	0.09
2020-03-24	6.64	0.44	7.04	1.61	7.43	1.7	5.01	0
2020-03-23	6.64	0.44	7.04	1.61	7.43	1.7	5.01	0
2020-03-21	6.64	0.44	7.04	1.61	7.43	1.7	5.01	0
2020-03-20	6.64	0.44	7.04	1.61	7.43	1.7	5.01	0
2020-03-19	6.64	0.44	7.04	1.61	7.43	1.7	5.01	0
2020-03-18	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-17	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-16	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-14	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-13	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-12	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-11	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-10	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-09	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-07	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-06	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-05	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-04	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-03	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-03-02	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-02-29	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-02-28	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-02-27	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-02-26	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-02-25	6.64	0.44	7.04	0.81	7.43	0.84	6.64	0.8
2020-02-24	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-22	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-21	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-20	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-19	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-18	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-17	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-15	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-14	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-13	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-12	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-11	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-10	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-08	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-07	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-06	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-05	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-04	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-03	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-02-01	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-31	6.2	-0.44	6.9	-0.14	7.29	-0.14	6.52	-0.12
2020-01-30	6.2	-0.44	6.9	-0.14	7.29	-0.14	6.52	-0.12
2020-01-29	6.2	-0.44	6.9	-0.14	7.29	-0.14	6.52	-0.12
2020-01-28	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-27	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-25	6.2	-0.44	6.9	-0.14	7.29	-0.14	6.52	-0.12
2020-01-24	6.2	-0.44	6.9	-0.14	7.29	-0.14	6.52	-0.12
2020-01-23	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-22	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-21	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-20	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-18	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-17	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-16	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-15	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-14	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-13	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-11	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-10	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-09	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-08	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-07	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-06	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-04	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-03	6.64	0.44	7.04	0.14	7.43	0.14	6.64	0.12
2020-01-02	6.64	0.44	7.04	0.33	7.43	0.34	6.64	0.31
2020-01-01	6.64	0.44	7.04	0.33	7.43	0.34	6.64	0.31
2019-12-31	6.64	0.44	7.04	0.33	7.43	0.34	6.64	0.31
2019-12-30	6.64	0.44	7.04	0.33	7.43	0.34	6.64	0.31
2019-12-28	6.64	0.44	7.04	0.33	7.43	0.34	6.64	0.31
2019-12-27	6.64	0.44	7.04	0.33	7.43	0.34	6.64	0.31
2019-12-26	6.64	0.44	7.04	0.33	7.43	0.34	6.64	0.31
2019-12-25	6.64	0.44	7.04	0.33	7.43	0.34	6.64	0.31
2019-12-24	6.64	0.44	7.04	0.33	7.43	0.34	6.64	0.31
2019-12-03	6.2	0	6.71	0.04	7.09	0.05	6.33	0.04
2019-11-19	6.2	0	6.67	0.06	7.04	0.06	6.29	0.06
2019-11-05	6.2	0	6.61	0.08	6.98	0.08	6.23	0.09
2019-10-23	6.2	0	6.53	-0.12	6.9	-0.12	6.14	-0.12
2019-10-15	6.64	0.44	7.04	0.39	7.43	0.41	6.64	0.38
2019-10-14	6.64	0.44	7.04	0.39	7.43	0.41	6.64	0.38
2019-10-12	6.64	0.44	7.04	0.39	7.43	0.41	6.64	0.38
2019-10-11	6.64	0.44	7.04	0.39	7.43	0.41	6.64	0.38
2019-10-10	6.64	0.44	7.04	0.39	7.43	0.41	6.64	0.38
2019-10-09	6.64	0.44	7.04	0.39	7.43	0.41	6.64	0.38
2019-09-19	6.2	0	6.65	0.1	7.02	0.1	6.26	0.1
2019-09-04	6.2	0	6.55	0.1	6.92	0.1	6.16	0.09
2019-08-22	6.2	0	6.45	-0.17	6.82	-0.18	6.07	-0.17
2019-08-09	6.2	0	6.62	-0.07	7	-0.06	6.24	-0.06
2019-07-10	6.2	0	6.69	0.12	7.06	0.12	6.3	0.12
2019-07-01	6.2	0.64	6.57	0	6.94	0	6.18	0
2019-06-26	5.56	0	6.57	-0.09	6.94	-0.1	6.18	-0.1
2019-06-12	5.56	0	6.66	-0.37	7.04	-0.39	6.28	-0.38
2019-05-28	5.56	0	7.03	0.04	7.43	0.04	6.66	0.04
2019-05-14	5.56	0	6.99	-0.06	7.39	-0.06	6.62	-0.06
2019-04-27	5.56	0	7.05	0.15	7.45	0.16	6.68	0.16
2019-04-15	5.56	0	6.9	0.12	7.29	0.13	6.52	0.12
2019-04-02	5.56	0	6.78	-0.17	7.16	-0.19	6.4	-0.17
2019-03-29	5.56	0	6.95	0.06	7.35	0.07	6.57	0.07
2019-03-01	5.56	0	6.89	0.22	7.28	0.23	6.5	0.22
2019-02-18	5.56	0	6.67	0.04	7.05	0.04	6.28	0.05
2019-01-30	5.56	0	6.63	0.19	7.01	0.21	6.23	0.19
2019-01-25	5.56	0	6.44	0.08	6.8	0.07	6.04	0.09
2019-01-02	5.56	0	6.36	-0.29	6.73	-0.3	5.95	-0.3
2018-12-19	5.56	0	6.65	-0.1	7.03	-0.1	6.25	-0.1
2018-12-03	5.56	0	6.75	-0.43	7.13	-0.46	6.35	-0.45
2018-11-19	5.56	0	7.18	-0.4	7.59	-0.42	6.8	-0.41
2018-11-05	5.56	0	7.58	-0.3	8.01	-0.32	7.21	-0.31
2018-10-23	5.56	0	7.88	0	8.33	0	7.52	0
2018-10-22	5.56	0	7.88	0.13	8.33	0.14	7.52	0.13
2018-10-15	5.56	0	7.75	0.3	8.19	0.32	7.39	0.32
2018-09-12	5.56	0	7.45	0.15	7.87	0.15	7.07	0.15
2018-08-24	5.56	0	7.3	-0.04	7.72	-0.04	6.92	-0.05
2018-08-21	5.56	0	7.39	0.05	7.8	0.04	7.01	0.04
2018-08-08	5.56	0	7.34	0.05	7.76	0.06	6.97	0.06
2018-07-27	5.56	0	7.29	-0.1	7.7	-0.1	6.91	-0.1
2018-07-23	5.56	0	7.39	0.18	7.8	0.18	7.01	0.18
2018-06-12	5.56	0	7.21	-0.11	7.62	-0.11	6.83	-0.11
2018-05-30	5.56	0	7.32	0.21	7.73	0.22	6.94	0.21
2018-05-15	5.56	0	7.11	0.13	7.51	0.14	6.73	0.14
2018-05-03	5.56	0	6.98	0.15	7.37	0.15	6.59	0.16
2018-04-16	5.56	0	6.83	0.18	7.22	0.19	6.43	0.18
2018-03-02	6.31	0.75	6.69	-0.12	7.27	0.08	6.29	-0.12
2018-03-01	6.42	0.11	6.81	0.12	7.19	-0.08	6.41	0.12
2018-02-28	6.31	-0.11	6.69	-0.12	7.27	0.08	6.29	-0.12
2018-02-27	6.42	0.11	6.81	0.12	7.19	-0.08	6.41	0.12
2018-02-24	6.31	-0.11	6.69	-0.12	7.27	0.08	6.29	-0.12
2018-02-23	6.42	0.11	6.81	0.12	7.19	-0.08	6.41	0.12
2018-02-22	6.42	0.11	6.81	0.12	7.19	-0.08	6.41	0.12
2018-02-21	6.42	0.11	6.81	0.12	7.19	-0.08	6.41	0.12
2018-02-20	6.31	-0.11	6.69	-0.12	7.27	0.08	6.29	-0.12
2018-02-19	6.42	0.11	6.81	0.12	7.19	-0.08	6.41	0.12
2018-02-17	6.31	-0.11	6.69	-0.12	7.27	0.08	6.29	-0.12
2018-02-16	6.31	-0.11	6.69	-0.12	7.27	0.08	6.29	-0.12
2018-02-15	6.42	0.11	6.81	0.12	7.19	-0.08	6.41	0.12
2018-02-14	6.42	0.11	6.81	0.12	7.19	-0.08	6.41	0.12
2018-02-13	6.42	0.11	6.81	0.12	7.19	-0.08	6.41	0.12
2018-02-10	6.31	-0.19	6.69	-0.2	7.27	-0.01	6.29	-0.2
2018-02-09	6.5	0.19	6.89	0.2	7.28	0.01	6.49	0.2
2018-02-08	6.5	0.19	6.89	0.2	7.28	0.01	6.49	0.2
2018-02-07	6.5	0.19	6.89	0.2	7.28	0.01	6.49	0.2
2018-02-06	6.5	0.19	6.89	0.2	7.28	0.01	6.49	0.2
2018-02-05	6.31	-0.19	6.69	-0.2	7.27	-0.01	6.29	-0.2
2018-02-03	6.31	-0.19	6.69	-0.2	7.27	-0.01	6.29	-0.2
2018-02-02	6.5	0.19	6.89	0.2	7.28	0.01	6.49	0.2
2018-02-01	6.5	0.19	6.89	0.2	7.28	0.01	6.49	0.2
2018-01-31	6.5	0.19	6.89	0.2	7.28	0.01	6.49	0.2
2018-01-30	6.5	0.19	6.89	0.2	7.28	0.01	6.49	0.2
2018-01-29	6.31	-0.19	6.69	-0.2	7.27	-0.01	6.29	-0.2
2018-01-27	6.31	-0.19	6.69	-0.2	7.27	-0.01	6.29	-0.2
2018-01-26	5.56	-0.75	6.89	0.2	7.28	0.01	6.49	0.2
2018-01-10	6.31	0.75	6.69	0	7.27	0.2	6.29	0.03
2017-12-13	6.31	0.75	6.69	0	7.07	0	6.29	0.03
2017-12-12	6.31	0.75	6.69	0	7.07	0	6.29	0.03
2017-12-11	5.56	-0.75	6.69	0	7.07	0	6.26	-0.03
2017-12-08	5.56	-0.75	6.69	0	7.07	0	6.26	-0.03
2017-12-07	5.56	-0.75	6.69	0	7.07	0	6.26	-0.03
2017-12-06	6.31	0.75	6.69	0	7.07	0	6.29	0.03
2017-12-05	6.31	0.75	6.69	0	7.07	0	6.29	0.03
2017-12-04	5.56	-0.75	6.69	0	7.07	0	6.26	-0.03
2017-12-02	6.31	0.75	6.69	0	7.07	0	6.29	0.03
2017-12-01	6.31	0.75	6.69	0	7.07	0	6.29	0.03
2017-11-30	6.31	0.75	6.69	0	7.07	0	6.29	0.03
2017-11-29	5.56	-0.75	6.69	0	7.07	0	6.26	-0.03
2017-11-28	5.56	-0.75	6.69	0	7.07	0	6.26	-0.03
2017-11-27	6.31	0.75	6.69	0	7.07	0	6.29	0.03
2017-11-25	5.56	-0.75	6.69	0	7.07	0	6.26	-0.03
2017-11-24	6.31	0.75	6.69	0	7.07	0	6.29	0.03
2017-11-23	6.31	0.75	6.69	0	7.07	0	6.29	0.03
2017-11-22	6.11	0.55	6.48	-0.21	6.85	-0.22	6.07	-0.19
2017-11-21	5.56	-0.55	6.69	0.21	7.07	0.22	6.26	0.19
2017-11-20	6.11	0.55	6.48	0	6.85	0	6.07	0
2017-11-18	5.56	-0.55	6.48	0	6.85	0	6.07	0
2017-11-17	5.56	-0.55	6.48	0	6.85	0	6.07	0
2017-11-16	5.56	-0.55	6.48	0	6.85	0	6.07	0
2017-11-15	5.56	-0.55	6.48	0	6.85	0	6.07	0
2017-11-13	6.11	0.11	6.48	0.12	6.85	0.13	6.07	0.12
2017-10-12	6	0.16	6.36	0.17	6.72	0.18	5.95	0.17
2017-09-19	5.84	0.07	6.19	0.07	6.54	0.08	5.78	0.08
2017-08-09	5.77	0.13	6.12	0.14	6.46	0.14	5.7	0.14
2017-07-25	5.64	0.06	5.98	0.06	6.32	0.07	5.56	0.06
2017-06-27	5.58	-0.19	5.92	-0.2	6.25	-0.21	5.5	-0.2
2017-06-13	5.77	-0.14	6.12	-0.14	6.46	-0.16	5.7	-0.15
2017-05-31	5.91	0.12	6.26	0.11	6.62	0.11	5.85	0.12
2017-05-12	5.79	-0.2	6.15	-0.2	6.51	-0.2	5.73	-0.2
2017-04-19	5.99	-0.02	6.35	-0.02	6.71	-0.02	5.93	-0.03
2017-03-15	6.01	-0.07	6.37	-0.07	6.73	-0.07	5.96	-0.07
2017-02-20	6.08	0.04	6.44	0.04	6.8	0.04	6.03	0.04
2016-12-29	6.04	0.08	6.4	0.08	6.76	0.08	5.99	0.08
2016-12-15	5.64	0.26	5.97	0.27	6.31	0.29	5.55	0.28
2016-11-17	5.38	-0.27	5.7	-0.29	6.02	-0.31	5.27	-0.3
2016-10-20	5.65	0.26	5.99	0.28	6.33	0.3	5.57	0.29
2016-09-22	5.39	-0.11	5.71	-0.12	6.03	-0.13	5.28	-0.13
2016-09-07	5.5	0.15	5.83	0.16	6.16	0.17	5.41	0.17
2016-08-22	5.35	0.13	5.67	0.14	5.99	0.15	5.24	0.14
2016-08-05	5.22	-0.16	5.53	-0.17	5.84	-0.19	5.1	-0.18
2016-07-22	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-21	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-20	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-19	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-18	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-17	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-16	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-15	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-14	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-13	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-12	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-11	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-10	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-09	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-08	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-07	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-06	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-05	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-04	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-03	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-02	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-07-01	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-06-30	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-06-29	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-06-28	5.42	-0.08	5.74	-0.09	6.06	-0.1	5.31	-0.1
2016-06-27	5.5	0.08	5.83	0.09	6.16	0.1	5.41	0.1
2016-06-20	5.17	-0.25	5.48	-0.26	5.79	-0.27	5.04	-0.27
2016-06-17	5.17	-0.25	5.48	-0.26	5.79	-0.27	5.04	-0.27
2016-06-16	5.26	-0.16	5.57	-0.17	5.89	-0.17	5.14	-0.17
2016-06-15	5.17	-0.25	5.48	-0.26	5.79	-0.27	5.04	-0.27
2016-06-14	5.42	0.16	5.74	0.17	6.06	0.17	5.31	0.17
2016-06-13	5.26	-0.16	5.57	-0.17	5.89	-0.17	5.14	-0.17
2016-06-09	5.17	-0.25	5.48	-0.26	5.79	-0.27	5.04	-0.27
2016-06-08	5.26	-0.16	5.57	-0.17	5.89	-0.17	5.14	-0.17
2016-06-07	5.17	-0.25	5.48	-0.26	5.79	-0.27	5.04	-0.27
2016-06-06	5.26	-0.16	5.57	-0.17	5.89	-0.17	5.14	-0.17
2016-06-03	5.26	-0.16	5.57	-0.17	5.89	-0.17	5.14	-0.17
2016-06-02	5.26	-0.16	5.57	-0.17	5.89	-0.17	5.14	-0.17
2016-05-31	5.17	-0.25	5.48	-0.26	5.79	-0.27	5.04	-0.27
2016-05-30	5.26	-0.16	5.57	-0.17	5.89	-0.17	5.14	-0.17
2016-05-29	5.26	-0.16	5.57	-0.17	5.89	-0.17	5.14	-0.17
2016-05-27	5.42	0.16	5.74	0.17	6.06	0.17	5.31	0.17
2016-05-17	5.26	0.09	5.57	0.09	5.89	0.1	5.14	0.1
2016-04-29	5.17	0.13	5.48	0.13	5.79	0.14	5.04	0.13
2016-01-14	5.04	-0.11	5.35	-0.11	5.65	-0.12	4.91	-0.11
2015-12-03	5.15	-0.11	5.46	-0.11	5.77	-0.12	5.02	-0.12
2015-11-18	5.26	-0.06	5.57	-0.07	5.89	-0.07	5.14	-0.07
2015-11-04	5.32	-0.1	5.64	-0.1	5.96	-0.1	5.21	-0.11
2015-10-21	5.42	0.04	5.74	0.04	6.06	0.04	5.32	0.05
2015-09-17	5.38	0.07	5.7	0.07	6.02	0.07	5.27	0.07
2015-09-02	5.31	-0.09	5.63	-0.1	5.95	-0.1	5.2	-0.1
2015-08-19	5.4	-0.35	5.73	-0.18	6.05	-0.19	5.3	0.11
2015-03-27	5.75	0	5.91	-0.19	6.24	-0.2	5.19	-0.51
2015-02-28	5.75	0.5	6.1	0.54	6.44	0.53	5.7	0.88
2015-02-03	5.25	-2.06	5.56	-2.18	5.91	-2.27	4.82	-2.5
2014-06-24	7.31	0.16	7.74	0.65	8.18	0.17	7.32	0.17
2014-02-27	7.15	0.34	7.09	0	8.01	0.59	7.15	0.23
2013-11-15	6.81	-0.19	7.09	0	7.42	0	6.92	-0.26
2013-11-01	7	0.28	7.09	0	7.42	0	7.18	0.2
2013-05-10	6.72	0.07	7.09	0.07	7.42	0.08	6.98	0.08
2013-04-25	6.65	-0.29	7.02	-0.56	7.34	-0.34	6.9	-0.34
2013-03-27	6.94	-0.23	7.58	0	7.68	-0.01	7.24	-0.26
2013-02-25	7.17	0.22	7.58	0.24	7.69	0	7.5	0.24
2012-11-16	6.95	-0.23	7.34	-0.25	7.69	-0.26	7.26	-0.26
2012-09-11	7.18	0.41	7.59	0.44	7.95	0.46	7.52	0.46