云南油价_今日云南油价查询_云南最新汽油价格_云南柴油价格_今日云南汽油价格查询-金投原油网-金投网

今日云南汽油价格

—

云南柴油价格

89#汽油	92#汽油	95#汽油	0#柴油
7.73	8.39	9.01	7.99

声明本网站油价数据仅供参考，请以您所在地区的加油站报价为准。

数据来源：金投网

云南油价历史查询

产品单位：元/升

调整时间	89号汽油		92号汽油		95号汽油		0号柴油
调整时间	报价	涨幅	报价	涨幅	报价	涨幅	报价	涨幅
2024-04-17	7.73	0.15	8.39	0.16	9.01	0.17	7.99	0.16
2024-04-02	7.58	0.15	8.23	0.16	8.84	0.18	7.83	0.17
2024-03-19	7.43	0	8.07	0	8.66	0	7.66	0
2024-03-05	7.43	0.09	8.07	0.1	8.66	0.1	7.66	0.1
2024-02-20	7.34	0	7.97	0	8.56	0	7.56	0
2024-02-01	7.34	0.15	7.97	0.16	8.56	0.18	7.56	0.17
2024-01-18	7.19	-0.04	7.81	-0.03	8.38	-0.05	7.39	-0.04
2024-01-04	7.23	-0.16	7.84	0.15	8.43	0.18	7.43	0.16
2023-12-20	7.39	0	7.69	-0.33	8.25	-0.36	7.27	-0.34
2023-12-06	7.39	-0.04	8.02	-0.05	8.61	-0.05	7.61	-0.05
2023-11-22	7.43	-0.25	8.07	-0.27	8.66	-0.29	7.66	-0.28
2023-11-08	7.68	-0.16	8.34	-0.11	8.95	-0.12	7.94	-0.11
2023-10-25	7.84	0	8.45	-0.06	9.07	-0.06	8.05	-0.06
2023-10-11	7.84	0.23	8.51	-0.07	9.13	-0.08	8.11	-0.07
2023-09-21	7.61	0	8.58	0.31	9.21	0.34	8.18	0.32
2023-09-07	7.61	0	8.27	0	8.87	0	7.86	0
2023-08-24	7.61	0.04	8.27	0.05	8.87	0.04	7.86	0.04
2023-08-10	7.57	0.49	8.22	0.19	8.83	0.21	7.82	0.2
2023-07-27	7.08	0	8.03	0.22	8.62	0.24	7.62	0.22
2023-07-13	7.19	0.11	7.81	0.12	8.38	0.13	7.4	0.13
2023-06-29	7.08	0.05	7.69	0.06	8.25	0.06	7.27	0.06
2023-06-14	7.03	-0.04	7.63	-0.04	8.19	-0.05	7.21	-0.04
2023-05-31	7.07	0.08	7.67	0.08	8.24	0.09	7.25	0.08
2023-05-17	6.99	-0.23	7.59	-0.31	8.15	-0.33	7.17	-0.32
2023-04-29	7.22	-0.17	7.9	-0.13	8.48	-0.14	7.49	-0.13
2023-04-18	7.39	0.4	8.03	0.45	8.62	0.48	7.62	0.45
2023-04-01	6.99	-0.24	7.58	-0.27	8.14	-0.29	7.17	-0.27
2023-03-18	7.23	-0.08	7.85	-0.08	8.43	-0.09	7.44	-0.08
2023-03-04	7.31	0	7.93	0	8.52	0	7.52	0
2023-02-18	7.31	0	7.93	0	8.52	0	7.52	0
2023-02-04	7.31	0.16	7.93	0.16	8.52	0.18	7.52	0.17
2023-01-18	7.15	-0.15	7.77	-0.16	8.34	-0.17	7.35	-0.17
2023-01-04	7.3	0.19	7.93	0.2	8.51	0.22	7.52	0.2
2022-12-20	8.18	0	7.73	-0.39	8.3	-0.41	7.31	-0.4
2022-12-12	8.18	0	8.12	-0.35	8.71	-0.38	7.71	-0.36
2022-11-23	8.18	0	8.47	-0.14	9.09	-0.15	8.07	-0.14
2022-11-16	8.18	0	8.61	0.13	9.24	0.13	8.21	0.13
2022-10-25	8.18	0	8.48	0.14	9.11	0.16	8.08	0.15
2022-09-22	8.18	0	8.34	-0.23	8.95	-0.25	7.93	-0.24
2022-09-07	8.18	0	8.57	0.15	9.2	0.17	8.17	0.16
2022-08-24	8.18	0	8.42	-0.16	9.03	-0.18	8.01	-0.17
2022-08-10	8.18	0	8.58	-0.11	9.21	-0.11	8.18	-0.11
2022-07-27	8.18	0	8.69	-0.24	9.32	-0.26	8.29	-0.25
2022-07-13	8.18	0	8.93	-0.29	9.58	-0.31	8.54	-0.29
2022-06-29	8.18	0	9.22	-0.25	9.89	-0.28	8.83	-0.27
2022-06-15	8.18	0	9.47	0.31	10.17	0.34	9.1	0.32
2022-05-31	8.18	0	9.16	0.32	9.83	0.34	8.78	0.34
2022-05-17	8.18	0	8.84	0.23	9.49	0.25	8.44	0.23
2022-04-29	8.18	0	8.61	0.17	9.24	0.18	8.21	0.17
2022-04-18	8.18	0	8.44	-0.44	9.06	-0.47	8.04	-0.46
2022-04-01	8.18	1.82	8.88	0.09	9.53	0.09	8.5	0.1
2022-03-18	6.36	0	8.79	0.6	9.44	0.65	8.4	0.61
2022-03-04	6.36	0	8.19	0.21	8.79	0.22	7.79	0.22
2022-02-18	6.36	0	7.98	0.17	8.57	0.18	7.57	0.17
2022-01-31	6.36	0	7.81	0.25	8.39	0.27	7.4	0.26
2022-01-18	6.36	0	7.56	0.27	8.12	0.3	7.14	0.28
2022-01-03	6.36	0	7.29	0.11	7.82	0.12	6.86	0.11
2021-12-20	6.36	0	7.18	-0.1	7.7	-0.11	6.75	-0.1
2021-12-06	6.36	0	7.28	-0.35	7.81	-0.37	6.85	-0.36
2021-11-22	6.36	0	7.63	-0.07	8.18	-0.09	7.21	-0.07
2021-10-25	6.36	0	7.7	0.24	8.27	0.26	7.28	0.24
2021-10-11	6.36	0	7.46	0.28	8.01	0.3	7.04	0.28
2021-09-21	6.36	0	7.18	0.07	7.71	0.08	6.76	0.08
2021-09-08	6.36	0	7.11	0.11	7.63	0.12	6.68	0.12
2021-08-24	6.36	0	7	-0.2	7.51	-0.22	6.56	-0.21
2021-08-10	6.36	0	7.2	-0.08	7.73	-0.08	6.77	-0.08
2021-07-13	6.36	0	7.28	0.06	7.81	0.06	6.85	0.05
2021-06-29	6.36	0	7.22	0.18	7.75	0.19	6.8	0.18
2021-06-15	6.36	0	7.04	0.14	7.56	0.15	6.62	0.15
2021-05-17	6.36	0.1	6.9	0.08	7.41	0.09	6.47	0.09
2021-04-29	6.26	0	6.82	0.08	7.32	0.08	6.38	0.08
2021-04-09	6.26	0	6.74	-0.18	7.24	-0.19	6.3	-0.19
2021-03-18	6.26	0	6.92	0.19	7.43	0.2	6.49	0.19
2021-03-05	6.26	0	6.73	0.21	7.23	0.23	6.3	0.22
2021-02-19	6.26	0	6.52	0.22	7	0.23	6.08	0.22
2021-02-01	6.26	0	6.3	0.06	6.77	0.07	5.86	0.06
2021-01-16	6.26	0	6.24	0.15	6.7	0.16	5.8	0.16
2021-01-01	6.26	0	6.09	0.07	6.54	0.08	5.64	0.07
2020-12-18	6.26	0	6.02	0.12	6.46	0.13	5.57	0.13
2020-12-07	6.26	0	5.9	0.2	6.33	0.22	5.44	0.2
2020-11-20	6.26	0	5.7	0.12	6.11	0.12	5.24	0.13
2020-11-06	6.26	0	5.58	-0.12	5.99	-0.13	5.11	-0.13
2020-10-23	6.26	0	5.7	0.06	6.12	0.07	5.24	0.06
2020-09-21	6.26	0	5.64	-0.25	6.05	-0.28	5.18	-0.26
2020-08-24	6.26	0	5.89	0.06	6.33	0.08	5.44	0.07
2020-07-24	6.7	0.44	7.28	1.45	7.81	1.56	6.83	1.46
2020-07-23	6.7	0.44	7.28	1.45	7.81	1.56	6.83	1.46
2020-07-22	6.7	0.44	7.28	1.45	7.81	1.56	6.83	1.46
2020-07-13	6.26	0	5.83	0.09	6.25	0.08	5.37	0.09
2020-06-29	6.26	0	5.74	0.09	6.17	0.11	5.28	0.09
2020-03-24	6.7	0.44	7.28	1.63	7.81	1.75	5.19	0
2020-03-23	6.7	0.44	7.28	1.63	7.81	1.75	5.19	0
2020-03-21	6.7	0.44	7.28	1.63	7.81	1.75	5.19	0
2020-03-20	6.7	0.44	7.28	1.63	7.81	1.75	5.19	0
2020-03-19	6.7	0.44	7.28	1.63	7.81	1.75	5.19	0
2020-03-18	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-17	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-16	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-14	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-13	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-12	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-11	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-10	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-09	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-07	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-06	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-05	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-04	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-03	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-03-02	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-02-29	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-02-28	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-02-27	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-02-26	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-02-25	6.7	0.44	7.28	0.82	7.81	0.87	6.83	0.81
2020-02-24	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-22	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-21	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-20	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-19	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-18	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-17	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-15	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-14	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-13	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-12	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-11	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-10	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-08	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-07	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-06	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-05	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-04	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-03	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-02-01	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-31	6.26	-0.44	7.13	-0.15	7.66	-0.15	6.71	-0.12
2020-01-30	6.26	-0.44	7.13	-0.15	7.66	-0.15	6.71	-0.12
2020-01-29	6.26	-0.44	7.13	-0.15	7.66	-0.15	6.71	-0.12
2020-01-28	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-27	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-25	6.26	-0.44	7.13	-0.15	7.66	-0.15	6.71	-0.12
2020-01-24	6.26	-0.44	7.13	-0.15	7.66	-0.15	6.71	-0.12
2020-01-23	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-22	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-21	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-20	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-18	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-17	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-16	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-15	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-14	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-13	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-11	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-10	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-09	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-08	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-07	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-06	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-04	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-03	6.7	0.44	7.28	0.15	7.81	0.15	6.83	0.12
2020-01-02	6.7	0.44	7.28	0.33	7.81	0.35	6.83	0.32
2020-01-01	6.7	0.44	7.28	0.33	7.81	0.35	6.83	0.32
2019-12-31	6.7	0.44	7.28	0.33	7.81	0.35	6.83	0.32
2019-12-30	6.7	0.44	7.28	0.33	7.81	0.35	6.83	0.32
2019-12-28	6.7	0.44	7.28	0.33	7.81	0.35	6.83	0.32
2019-12-27	6.7	0.44	7.28	0.33	7.81	0.35	6.83	0.32
2019-12-26	6.7	0.44	7.28	0.33	7.81	0.35	6.83	0.32
2019-12-25	6.7	0.44	7.28	0.33	7.81	0.35	6.83	0.32
2019-12-24	6.7	0.44	7.28	0.33	7.81	0.35	6.83	0.32
2019-12-03	6.26	0	6.95	0.05	7.46	0.05	6.51	0.04
2019-11-19	6.26	0	6.9	0.05	7.41	0.06	6.47	0.06
2019-11-05	6.26	0	6.85	0.09	7.35	0.09	6.41	0.09
2019-10-23	6.26	0	6.76	-0.12	7.26	-0.13	6.32	-0.13
2019-10-15	6.7	0.44	7.28	0.4	7.81	0.42	6.83	0.38
2019-10-14	6.7	0.44	7.28	0.4	7.81	0.42	6.83	0.38
2019-10-12	6.7	0.44	7.28	0.4	7.81	0.42	6.83	0.38
2019-10-11	6.7	0.44	7.28	0.4	7.81	0.42	6.83	0.38
2019-10-10	6.7	0.44	7.28	0.4	7.81	0.42	6.83	0.38
2019-10-09	6.7	0.44	7.28	0.4	7.81	0.42	6.83	0.38
2019-09-19	6.26	0	6.88	0.1	7.39	0.11	6.45	0.11
2019-09-04	6.26	0	6.78	0.09	7.28	0.1	6.34	0.09
2019-08-22	6.26	0	6.69	-0.17	7.18	-0.18	6.25	-0.18
2019-08-09	6.26	0	6.86	-0.06	7.36	-0.07	6.43	-0.06
2019-07-10	6.26	0	6.92	0.12	7.43	0.13	6.49	0.12
2019-07-01	6.26	-1.23	6.8	0	7.3	0	6.37	0
2019-06-26	7.49	0	6.8	-0.1	7.3	-0.1	6.37	-0.1
2019-06-12	7.49	0	6.9	-0.37	7.4	-0.4	6.47	-0.38
2019-05-28	7.49	0	7.27	0.04	7.8	0.04	6.85	0.05
2019-05-14	7.49	0	7.23	-0.06	7.76	-0.07	6.8	-0.07
2019-04-27	7.49	0	7.29	0.16	7.83	0.17	6.87	0.16
2019-04-15	7.49	0	7.13	0.12	7.66	0.14	6.71	0.13
2019-04-02	7.49	0	7.01	-0.18	7.52	-0.2	6.58	-0.17
2019-03-29	7.49	0	7.19	0.06	7.72	0.07	6.75	0.07
2019-03-01	7.49	0	7.13	0.22	7.65	0.23	6.68	0.22
2019-02-18	7.49	0	6.91	0.04	7.42	0.05	6.46	0.04
2019-01-30	7.49	0	6.87	0.2	7.37	0.21	6.42	0.2
2019-01-25	7.49	0	6.67	0.08	7.16	0.09	6.22	0.09
2019-01-02	7.49	0	6.59	-0.3	7.07	-0.32	6.13	-0.31
2018-12-19	7.49	0	6.89	-0.1	7.39	-0.11	6.44	-0.1
2018-12-03	7.49	0	6.99	-0.43	7.5	-0.46	6.54	-0.44
2018-11-19	7.49	0	7.42	-0.41	7.96	-0.44	6.98	-0.44
2018-11-05	7.49	0	7.83	-0.3	8.4	-0.33	7.42	-0.29
2018-10-23	7.49	0	8.13	0	8.73	0	7.71	0
2018-10-22	7.49	0.79	8.13	0.13	8.73	0.14	7.71	0.14
2018-10-12	6.7	0	8	0.19	8.59	0.21	7.57	0.19
2018-09-18	6.7	0	7.81	0.12	8.38	0.13	7.38	0.13
2018-09-04	6.7	0	7.69	0.15	8.25	0.15	7.25	0.14
2018-08-24	6.7	0	7.54	-0.04	8.1	-0.04	7.11	-0.04
2018-08-21	6.7	0	7.63	0.05	8.19	0.05	7.2	0.05
2018-08-08	6.7	0	7.58	0.05	8.14	0.06	7.15	0.06
2018-07-27	6.7	0	7.53	-0.1	8.08	-0.11	7.09	-0.11
2018-07-12	6.7	0	7.63	0.22	8.19	0.23	7.2	0.23
2018-07-02	6.7	0	7.41	-0.05	7.96	-0.04	6.97	-0.05
2018-06-13	6.7	0	7.46	-0.1	8	-0.12	7.02	-0.11
2018-05-30	6.7	0	7.56	0.21	8.12	0.23	7.13	0.22
2018-05-14	6.7	0	7.35	0.13	7.89	0.15	6.91	0.14
2018-05-02	6.7	0	7.22	-0.06	7.74	-0.07	6.77	-0.06
2018-04-30	6.7	0.59	7.28	0.21	7.81	0.22	6.83	0.21
2018-04-16	6.11	0	7.07	0.04	7.59	0.05	6.62	0.04
2018-03-30	6.11	0	7.03	0.14	7.54	0.14	6.58	0.14
2018-03-02	6.38	0.27	6.93	-0.11	7.43	-0.13	6.47	-0.12
2018-03-01	6.49	0.11	7.04	0.11	7.56	0.13	6.59	0.12
2018-02-28	6.38	-0.11	6.93	-0.11	7.43	-0.13	6.47	-0.12
2018-02-27	6.49	0.11	7.04	0.11	7.56	0.13	6.59	0.12
2018-02-24	6.38	-0.11	6.93	-0.11	7.43	-0.13	6.47	-0.12
2018-02-23	6.49	0.11	7.04	0.11	7.56	0.13	6.59	0.12
2018-02-22	6.49	0.11	7.04	0.11	7.56	0.13	6.59	0.12
2018-02-21	6.49	0.11	7.04	0.11	7.56	0.13	6.59	0.12
2018-02-20	6.38	-0.11	6.93	-0.11	7.43	-0.13	6.47	-0.12
2018-02-19	6.49	0.11	7.04	0.11	7.56	0.13	6.59	0.12
2018-02-17	6.38	-0.11	6.93	-0.11	7.43	-0.13	6.47	-0.12
2018-02-16	6.38	-0.11	6.93	-0.11	7.43	-0.13	6.47	-0.12
2018-02-15	6.49	0.11	7.04	0.11	7.56	0.13	6.59	0.12
2018-02-14	6.49	0.11	7.04	0.11	7.56	0.13	6.59	0.12
2018-02-13	6.49	0.11	7.04	0.11	7.56	0.13	6.59	0.12
2018-02-10	6.38	-0.18	6.93	-0.2	7.43	-0.22	6.47	-0.21
2018-02-09	6.56	0.18	7.13	0.2	7.65	0.22	6.68	0.21
2018-02-08	6.56	0.18	7.13	0.2	7.65	0.22	6.68	0.21
2018-02-07	6.56	0.18	7.13	0.2	7.65	0.22	6.68	0.21
2018-02-06	6.56	0.18	7.13	0.2	7.65	0.22	6.68	0.21
2018-02-05	6.38	-0.18	6.93	-0.2	7.43	-0.22	6.47	-0.21
2018-02-03	6.38	-0.18	6.93	-0.2	7.43	-0.22	6.47	-0.21
2018-02-02	6.56	0.18	7.13	0.2	7.65	0.22	6.68	0.21
2018-02-01	6.56	0.18	7.13	0.2	7.65	0.22	6.68	0.21
2018-01-31	6.56	0.18	7.13	0.2	7.65	0.22	6.68	0.21
2018-01-30	6.56	0.18	7.13	0.2	7.65	0.22	6.68	0.21
2018-01-29	6.38	-0.18	6.93	-0.2	7.43	-0.22	6.47	-0.21
2018-01-27	6.38	-0.18	6.93	-0.2	7.43	-0.22	6.47	-0.21
2018-01-26	6.11	-0.27	7.13	0.2	7.65	0.22	6.68	0.21
2018-01-10	6.38	0.27	6.93	0	7.43	0	6.47	0
2017-12-13	6.38	0.27	6.93	0	7.43	0	6.47	0
2017-12-12	6.38	0.27	6.93	0	7.43	0	6.47	0
2017-12-11	6.11	-0.27	6.93	0	7.43	0	6.47	0
2017-12-09	6.11	-0.27	6.93	0	7.43	0	6.47	0
2017-12-08	6.11	-0.27	6.93	0	7.43	0	6.47	0
2017-12-07	6.11	-0.27	6.93	0	7.43	0	6.47	0
2017-12-06	6.38	0.27	6.93	0	7.43	0	6.47	0
2017-12-05	6.38	0.27	6.93	0	7.43	0	6.47	0
2017-12-04	6.11	-0.27	6.93	0	7.43	0	6.47	0
2017-12-02	6.38	0.27	6.93	0	7.43	0	6.47	0
2017-12-01	6.38	0.27	6.93	0	7.43	0	6.47	0
2017-11-30	6.38	0.27	6.93	0	7.43	0	6.47	0
2017-11-29	6.11	-0.27	6.93	0	7.43	0	6.47	0
2017-11-28	6.11	-0.27	6.93	0	7.43	0	6.47	0
2017-11-27	6.38	0.27	6.93	0	7.43	0	6.47	0
2017-11-25	6.11	-0.27	6.93	0	7.43	0	6.47	0
2017-11-24	6.38	0.27	6.93	0	7.43	0	6.47	0
2017-11-23	6.38	0.27	6.93	0	7.43	0	6.47	0
2017-11-22	6.18	0.07	6.71	-0.22	7.21	-0.22	6.26	-0.21
2017-11-21	6.11	-0.07	6.93	0.22	7.43	0.22	6.47	0.21
2017-11-20	6.18	0.07	6.71	-0.22	7.21	-0.22	6.26	-0.21
2017-11-18	6.11	-0.07	6.93	0.22	7.43	0.22	6.47	0.21
2017-11-17	6.11	-0.07	6.93	0.22	7.43	0.22	6.47	0.21
2017-11-16	6.11	-0.07	6.71	0	7.21	0	6.26	0
2017-11-15	6.11	-0.07	6.71	0	7.21	0	6.26	0
2017-11-13	6.18	0.11	6.71	0.12	7.21	0.13	6.26	0.13
2017-10-12	6.07	0.15	6.59	0.17	7.08	0.19	6.13	0.17
2017-09-19	5.92	0.07	6.42	0.07	6.89	0.08	5.96	0.08
2017-08-09	5.85	0.13	6.35	0.14	6.81	0.15	5.88	0.14
2017-07-25	5.72	0.06	6.21	0.06	6.66	0.06	5.74	0.06
2017-06-27	5.66	-0.19	6.15	-0.2	6.6	-0.21	5.68	-0.2
2017-06-13	5.85	-0.13	6.35	-0.14	6.81	-0.16	5.88	-0.15
2017-05-31	5.98	-0.08	6.49	-0.09	6.97	-0.09	6.03	-0.09
2017-04-19	6.06	-0.02	6.58	-0.02	7.06	-0.03	6.12	-0.02
2017-03-15	6.08	-0.07	6.6	-0.07	7.09	-0.07	6.14	-0.07
2017-02-20	6.15	0.17	6.67	0.17	7.16	0.19	6.21	0.18
2016-12-29	5.98	0.07	6.5	0.08	6.97	0.08	6.03	0.08
2016-12-15	5.59	0.13	6.07	0.14	6.51	0.15	5.6	0.15
2016-11-17	5.46	-0.27	5.93	-0.29	6.36	-0.31	5.45	-0.3
2016-10-20	5.73	0.27	6.22	0.29	6.67	0.3	5.75	0.29
2016-09-22	5.46	-0.12	5.93	-0.13	6.37	-0.13	5.46	-0.13
2016-09-07	5.58	0.15	6.06	0.17	6.5	0.17	5.59	0.17
2016-08-22	5.43	0.13	5.89	0.14	6.33	0.16	5.42	0.14
2016-08-05	5.3	-0.16	5.75	-0.18	6.17	-0.19	5.28	-0.18
2016-07-22	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-21	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-20	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-19	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-18	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-17	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-16	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-15	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-14	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-13	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-12	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-11	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-10	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-09	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-08	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-07	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-06	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-05	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-04	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-03	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-02	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-07-01	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-06-30	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-06-29	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-06-28	5.49	-0.09	5.97	-0.08	6.4	-0.1	5.49	-0.1
2016-06-27	5.58	0.09	6.05	0.08	6.5	0.1	5.59	0.1
2016-06-20	5.25	-0.24	5.7	-0.27	6.12	-0.28	5.22	-0.27
2016-06-17	5.25	-0.24	5.7	-0.27	6.12	-0.28	5.22	-0.27
2016-06-16	5.34	-0.15	5.8	-0.17	6.22	-0.18	5.32	-0.17
2016-06-15	5.25	-0.24	5.7	-0.27	6.12	-0.28	5.22	-0.27
2016-06-14	5.49	0.15	5.97	0.17	6.4	0.18	5.49	0.17
2016-06-13	5.34	-0.15	5.8	-0.17	6.22	-0.18	5.32	-0.17
2016-06-09	5.25	-0.24	5.7	-0.27	6.12	-0.28	5.22	-0.27
2016-06-08	5.34	-0.15	5.8	-0.17	6.22	-0.18	5.32	-0.17
2016-06-07	5.25	-0.24	5.7	-0.27	6.12	-0.28	5.22	-0.27
2016-06-06	5.34	-0.15	5.8	-0.17	6.22	-0.18	5.32	-0.17
2016-06-03	5.34	-0.15	5.8	-0.17	6.22	-0.18	5.32	-0.17
2016-06-02	5.34	-0.15	5.8	-0.17	6.22	-0.18	5.32	-0.17
2016-05-31	5.25	-0.24	5.7	-0.27	6.12	-0.28	5.22	-0.27
2016-05-30	5.34	-0.15	5.8	-0.17	6.22	-0.18	5.32	-0.17
2016-05-29	5.34	-0.15	5.8	-0.17	6.22	-0.18	5.32	-0.17
2016-05-27	5.49	0.15	5.97	0.17	6.4	0.18	5.49	0.17
2016-05-17	5.34	0.09	5.8	0.1	6.22	0.1	5.32	0.1
2016-04-29	5.25	0.12	5.7	0.13	6.12	0.14	5.22	0.13
2016-01-14	5.13	-0.1	5.57	-0.11	5.98	-0.12	5.09	-0.11
2015-12-03	5.23	-0.11	5.68	-0.12	6.1	-0.12	5.2	-0.12
2015-11-18	5.34	-0.06	5.8	-0.07	6.22	-0.08	5.32	-0.07
2015-11-04	5.4	-0.06	5.87	-0.06	6.3	-0.06	5.39	-0.06
2015-09-17	5.46	0.07	5.93	0.08	6.36	0.08	5.45	0.07
2015-09-02	5.39	-0.09	5.85	-0.1	6.28	-0.11	5.38	-0.1
2015-08-19	5.48	-0.16	5.95	-0.17	6.39	-0.18	5.48	-0.18
2015-08-05	5.64	-0.16	6.12	-0.18	6.57	-0.19	5.66	-0.18
2015-07-22	5.8	-0.27	6.3	-0.29	6.76	-0.31	5.84	-0.3
2015-06-09	6.07	-0.08	6.59	-0.09	7.07	-0.1	6.14	-0.09
2015-05-12	6.15	0.41	6.68	0.45	7.17	0.48	6.23	0.45
2015-04-11	5.74	0.09	6.23	0.1	6.69	0.11	5.78	0.1
2015-03-27	5.65	-0.18	6.13	-0.2	6.58	-0.21	5.68	-0.2
2015-02-28	5.83	0.29	6.33	0.32	6.79	0.33	5.88	0.32
2015-02-10	5.54	0.28	6.01	0.23	6.46	0.26	5.56	0.24
2015-02-03	5.26	-0.47	5.78	-0.44	6.2	-0.47	5.32	-0.18
2014-12-29	5.73	-1.31	6.22	-0.42	6.67	-1.53	5.5	-0.42
2014-12-15	7.04	0	6.64	-1	8.2	0	5.92	-1.23
2014-08-19	7.04	-0.32	7.64	-0.35	8.2	-0.38	7.15	-0.36
2014-06-24	7.36	0.37	7.99	0.53	8.58	0.44	7.51	0.18
2013-11-29	6.99	0.03	7.46	0	8.14	0.17	7.33	0.26
2013-11-15	6.96	-0.19	7.46	-0.12	7.97	-0.14	7.07	-0.27
2013-11-01	7.15	-0.07	7.58	-0.07	8.11	-0.1	7.34	-0.05
2013-10-08	7.22	0	7.65	-0.11	8.21	-0.1	7.39	-0.18
2013-09-18	7.22	0.06	7.76	0.07	8.31	0.08	7.57	0.08
2013-08-31	7.16	0.36	7.69	0.46	8.23	0.41	7.49	0.39
2013-06-07	6.8	0	7.23	-0.07	7.82	0	7.1	0
2013-05-15	6.8	0	7.3	0.2	7.82	0.03	7.1	0
2013-05-14	6.8	0	7.1	0	7.79	0	7.1	0.01
2013-05-10	6.8	0.07	7.1	0.07	7.79	0.08	7.09	0.08
2013-04-25	6.73	-0.29	7.03	-0.32	7.71	-0.34	7.01	-0.34
2013-03-27	7.02	-0.23	7.35	-0.44	8.05	-0.01	7.35	-0.26
2013-02-25	7.25	0.22	7.79	0.24	8.06	0	7.61	0.24
2012-11-16	7.03	-0.23	7.55	-0.25	8.06	-0.26	7.37	-0.26
2012-09-11	7.26	0.41	7.8	0.44	8.32	0.46	7.63	0.46