中国今日黄金价格走势最新查询
合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
Au9995 | 261.40 | 261.40 | 257.10 | 258.90 | -2.99 | -0.0114 | 257.94 | 1,622 | 418,389,700.00 | ||
Au9999 | 262.00 | 262.00 | 256.90 | 259.02 | -2.98 | -0.0114 | 258.17 | 10,097.80 | 2,608,201,044.00 | ||
Au100g | 263.00 | 263.00 | 258.00 | 259.84 | -3.01 | -0.0115 | 259.62 | 90.4 | 23,469,756.00 | ||
Au(T+D) | 261.11 | 261.70 | 256.70 | 258.82 | -2.84 | -0.0109 | 258.59 | 46,114 | 11,924,698,700.00 | 153,284 | 29,714 |
Pt9995 | 297.00 | 297.00 | 293.00 | 295.27 | -2.81 | -0.0094 | 293.80 | 760 | 223,291,500.00 | ||
Ag99.99 | 4330 | 4340 | 4330 | 4336 | 389 | 0.0986 | 4336 | 840 | 3,642,600.00 | 56 | |
Ag(T+D) | 4378 | 4397 | 4302 | 4387 | -15 | -0.0034 | 4352 | 2,367,428 | 10,303,244,012.00 | 3,222,422 | 4,380 |
热评话题